What was the price of Particl (PART) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Particl (PART) was
MKD 9.69 and yesterday's average price was MKD 9.66, with a minimum price of
MKD 9.62 and a maximum of
MKD 9.69 (0.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | MKD 9.69 | MKD 138,838,227 | 14,330,295 PART |
08:00 | MKD 9.69 | MKD 138,837,343 | 14,330,232 PART |
07:00 | MKD 9.66 | MKD 138,423,000 | 14,330,183 PART |
06:00 | MKD 9.67 | MKD 138,511,425 | 14,330,133 PART |
05:00 | MKD 9.66 | MKD 138,437,139 | 14,330,076 PART |
04:00 | MKD 9.67 | MKD 138,591,841 | 14,330,020 PART |
03:00 | MKD 9.67 | MKD 138,511,038 | 14,329,973 PART |
02:00 | MKD 9.67 | MKD 138,511,590 | 14,328,669 PART |
01:00 | MKD 9.67 | MKD 138,598,137 | 14,328,631 PART |
00:00 | MKD 9.68 | MKD 138,751,348 | 14,328,582 PART |
23:00 | MKD 9.67 | MKD 138,590,184 | 14,328,513 PART |
22:00 | MKD 9.62 | MKD 137,879,802 | 14,328,463 PART |
21:00 | MKD 9.67 | MKD 138,596,922 | 14,328,416 PART |
20:00 | MKD 9.65 | MKD 138,284,038 | 14,328,366 PART |
19:00 | MKD 9.65 | MKD 138,286,579 | 14,328,297 PART |
18:00 | MKD 9.64 | MKD 138,059,027 | 14,328,261 PART |
17:00 | MKD 9.65 | MKD 138,291,218 | 14,328,208 PART |
16:00 | MKD 9.67 | MKD 138,593,167 | 14,328,148 PART |
15:00 | MKD 9.66 | MKD 138,425,872 | 14,328,087 PART |
14:00 | MKD 9.65 | MKD 138,197,933 | 14,328,024 PART |
13:00 | MKD 9.67 | MKD 138,588,859 | 14,327,971 PART |
12:00 | MKD 9.67 | MKD 138,590,460 | 14,327,929 PART |
11:00 | MKD 9.65 | MKD 138,208,261 | 14,327,870 PART |
10:00 | MKD 9.67 | MKD 138,513,910 | 14,327,809 PART |
What was the marketcap of Particl (PART) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Particl (PART) was
MKD 138,838,227 with a supply of 14,332,849. Yesterday's lowest marketcap value was
MKD 137,879,802 and the maximum value was
MKD 138,838,227What is the price of Particl (PART) today in MKD?