What was the price of Particl (PART) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Particl (PART) was
MKD 5.93 and yesterday's average price was MKD 5.96, with a minimum price of
MKD 5.89 and a maximum of
MKD 6.07 (2.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | MKD 5.93 | MKD 88,000,977 | 14,835,040 PART |
02:00 | MKD 5.93 | MKD 87,918,450 | 14,834,985 PART |
01:00 | MKD 5.94 | MKD 88,086,803 | 14,834,914 PART |
00:00 | MKD 5.94 | MKD 88,087,713 | 14,834,878 PART |
23:00 | MKD 5.93 | MKD 87,992,787 | 14,833,523 PART |
22:00 | MKD 5.94 | MKD 88,073,494 | 14,833,458 PART |
21:00 | MKD 5.94 | MKD 88,162,164 | 14,833,442 PART |
20:00 | MKD 5.89 | MKD 87,402,868 | 14,833,373 PART |
19:00 | MKD 5.89 | MKD 87,318,862 | 14,833,307 PART |
18:00 | MKD 5.91 | MKD 87,731,100 | 14,833,252 PART |
17:00 | MKD 5.91 | MKD 87,647,663 | 14,833,215 PART |
16:00 | MKD 5.90 | MKD 87,479,309 | 14,833,144 PART |
15:00 | MKD 5.93 | MKD 87,895,586 | 14,833,095 PART |
14:00 | MKD 5.91 | MKD 87,727,858 | 14,833,045 PART |
13:00 | MKD 5.95 | MKD 88,235,818 | 14,832,974 PART |
12:00 | MKD 6.01 | MKD 89,083,500 | 14,832,929 PART |
11:00 | MKD 5.99 | MKD 88,923,052 | 14,832,877 PART |
10:00 | MKD 5.98 | MKD 88,657,953 | 14,832,808 PART |
09:00 | MKD 6.01 | MKD 89,163,695 | 14,832,763 PART |
08:00 | MKD 6.05 | MKD 89,671,542 | 14,832,717 PART |
07:00 | MKD 6.07 | MKD 90,006,485 | 14,832,652 PART |
06:00 | MKD 6.04 | MKD 89,586,057 | 14,832,605 PART |
05:00 | MKD 6.03 | MKD 89,415,486 | 14,832,532 PART |
04:00 | MKD 6.04 | MKD 89,584,123 | 14,832,488 PART |
What was the marketcap of Particl (PART) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Particl (PART) was
MKD 88,000,977 with a supply of 14,837,627. Yesterday's lowest marketcap value was
MKD 87,318,862 and the maximum value was
MKD 90,006,485What is the price of Particl (PART) today in MKD?