What was the price of Particl (PART) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the price of Particl (PART) was
BAM 0.3074 and yesterday's average price was BAM 0.3066, with a minimum price of
BAM 0.3053 and a maximum of
BAM 0.3074 (0.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BAM 0.3074 | BAM 4,405,506 | 14,330,295 PART |
08:00 | BAM 0.3074 | BAM 4,405,478 | 14,330,232 PART |
07:00 | BAM 0.3065 | BAM 4,392,330 | 14,330,183 PART |
06:00 | BAM 0.3067 | BAM 4,395,136 | 14,330,133 PART |
05:00 | BAM 0.3065 | BAM 4,392,779 | 14,330,076 PART |
04:00 | BAM 0.3069 | BAM 4,397,688 | 14,330,020 PART |
03:00 | BAM 0.3067 | BAM 4,395,124 | 14,329,973 PART |
02:00 | BAM 0.3067 | BAM 4,395,141 | 14,328,669 PART |
01:00 | BAM 0.3069 | BAM 4,397,888 | 14,328,631 PART |
00:00 | BAM 0.3073 | BAM 4,402,749 | 14,328,582 PART |
23:00 | BAM 0.3069 | BAM 4,397,635 | 14,328,513 PART |
22:00 | BAM 0.3053 | BAM 4,375,094 | 14,328,463 PART |
21:00 | BAM 0.3069 | BAM 4,397,849 | 14,328,416 PART |
20:00 | BAM 0.3062 | BAM 4,387,921 | 14,328,366 PART |
19:00 | BAM 0.3062 | BAM 4,388,001 | 14,328,297 PART |
18:00 | BAM 0.3057 | BAM 4,380,781 | 14,328,261 PART |
17:00 | BAM 0.3063 | BAM 4,388,149 | 14,328,208 PART |
16:00 | BAM 0.3069 | BAM 4,397,730 | 14,328,148 PART |
15:00 | BAM 0.3066 | BAM 4,392,421 | 14,328,087 PART |
14:00 | BAM 0.3061 | BAM 4,385,189 | 14,328,024 PART |
13:00 | BAM 0.3069 | BAM 4,397,593 | 14,327,971 PART |
12:00 | BAM 0.3069 | BAM 4,397,644 | 14,327,929 PART |
11:00 | BAM 0.3061 | BAM 4,385,516 | 14,327,870 PART |
10:00 | BAM 0.3068 | BAM 4,395,215 | 14,327,809 PART |
What was the marketcap of Particl (PART) yesterday in BAM (Bosnian Convertible Mark)?
Yesterday the marketcap of Particl (PART) was
BAM 4,405,506 with a supply of 14,332,849. Yesterday's lowest marketcap value was
BAM 4,375,094 and the maximum value was
BAM 4,405,506What is the price of Particl (PART) today in BAM?