What was the price of Particl (PART) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Particl (PART) was
NZD 0.2811 and yesterday's average price was NZD 0.2804, with a minimum price of
NZD 0.2792 and a maximum of
NZD 0.2811 (0.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | NZD 0.2811 | NZD 4,028,792 | 14,330,295 PART |
08:00 | NZD 0.2811 | NZD 4,028,767 | 14,330,232 PART |
07:00 | NZD 0.2803 | NZD 4,016,743 | 14,330,183 PART |
06:00 | NZD 0.2805 | NZD 4,019,309 | 14,330,133 PART |
05:00 | NZD 0.2803 | NZD 4,017,154 | 14,330,076 PART |
04:00 | NZD 0.2806 | NZD 4,021,643 | 14,330,020 PART |
03:00 | NZD 0.2805 | NZD 4,019,298 | 14,329,973 PART |
02:00 | NZD 0.2805 | NZD 4,019,314 | 14,328,669 PART |
01:00 | NZD 0.2807 | NZD 4,021,826 | 14,328,631 PART |
00:00 | NZD 0.2810 | NZD 4,026,271 | 14,328,582 PART |
23:00 | NZD 0.2807 | NZD 4,021,595 | 14,328,513 PART |
22:00 | NZD 0.2792 | NZD 4,000,981 | 14,328,463 PART |
21:00 | NZD 0.2807 | NZD 4,021,790 | 14,328,416 PART |
20:00 | NZD 0.2801 | NZD 4,012,711 | 14,328,366 PART |
19:00 | NZD 0.2801 | NZD 4,012,785 | 14,328,297 PART |
18:00 | NZD 0.2796 | NZD 4,006,182 | 14,328,261 PART |
17:00 | NZD 0.2801 | NZD 4,012,919 | 14,328,208 PART |
16:00 | NZD 0.2807 | NZD 4,021,681 | 14,328,148 PART |
15:00 | NZD 0.2803 | NZD 4,016,827 | 14,328,087 PART |
14:00 | NZD 0.2799 | NZD 4,010,212 | 14,328,024 PART |
13:00 | NZD 0.2807 | NZD 4,021,556 | 14,327,971 PART |
12:00 | NZD 0.2807 | NZD 4,021,603 | 14,327,929 PART |
11:00 | NZD 0.2799 | NZD 4,010,512 | 14,327,870 PART |
10:00 | NZD 0.2805 | NZD 4,019,381 | 14,327,809 PART |
What was the marketcap of Particl (PART) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Particl (PART) was
NZD 4,028,792 with a supply of 14,332,826. Yesterday's lowest marketcap value was
NZD 4,000,981 and the maximum value was
NZD 4,028,792What is the price of Particl (PART) today in NZD?