What was the price of Particl (PART) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Particl (PART) was
CNY 1.24 and yesterday's average price was CNY 1.23, with a minimum price of
CNY 1.23 and a maximum of
CNY 1.24 (0.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CNY 1.24 | CNY 17,713,650 | 14,330,295 PART |
08:00 | CNY 1.24 | CNY 17,713,538 | 14,330,232 PART |
07:00 | CNY 1.23 | CNY 17,660,674 | 14,330,183 PART |
06:00 | CNY 1.23 | CNY 17,671,955 | 14,330,133 PART |
05:00 | CNY 1.23 | CNY 17,662,478 | 14,330,076 PART |
04:00 | CNY 1.23 | CNY 17,682,215 | 14,330,020 PART |
03:00 | CNY 1.23 | CNY 17,671,906 | 14,329,973 PART |
02:00 | CNY 1.23 | CNY 17,671,976 | 14,328,669 PART |
01:00 | CNY 1.23 | CNY 17,683,019 | 14,328,631 PART |
00:00 | CNY 1.24 | CNY 17,702,566 | 14,328,582 PART |
23:00 | CNY 1.23 | CNY 17,682,004 | 14,328,513 PART |
22:00 | CNY 1.23 | CNY 17,591,370 | 14,328,463 PART |
21:00 | CNY 1.23 | CNY 17,682,864 | 14,328,416 PART |
20:00 | CNY 1.23 | CNY 17,642,944 | 14,328,366 PART |
19:00 | CNY 1.23 | CNY 17,643,268 | 14,328,297 PART |
18:00 | CNY 1.23 | CNY 17,614,236 | 14,328,261 PART |
17:00 | CNY 1.23 | CNY 17,643,860 | 14,328,208 PART |
16:00 | CNY 1.23 | CNY 17,682,384 | 14,328,148 PART |
15:00 | CNY 1.23 | CNY 17,661,040 | 14,328,087 PART |
14:00 | CNY 1.23 | CNY 17,631,959 | 14,328,024 PART |
13:00 | CNY 1.23 | CNY 17,681,835 | 14,327,971 PART |
12:00 | CNY 1.23 | CNY 17,682,039 | 14,327,929 PART |
11:00 | CNY 1.23 | CNY 17,633,276 | 14,327,870 PART |
10:00 | CNY 1.23 | CNY 17,672,272 | 14,327,809 PART |
What was the marketcap of Particl (PART) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Particl (PART) was
CNY 17,713,650 with a supply of 14,332,849. Yesterday's lowest marketcap value was
CNY 17,591,370 and the maximum value was
CNY 17,713,650What is the price of Particl (PART) today in CNY?