What was the price of Particl (PART) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Particl (PART) was
PGK 0.4237 and yesterday's average price was PGK 0.4244, with a minimum price of
PGK 0.4232 and a maximum of
PGK 0.4265 (0.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | PGK 0.4237 | PGK 6,285,405 | 14,835,989 PART |
19:00 | PGK 0.4236 | PGK 6,285,234 | 14,835,937 PART |
18:00 | PGK 0.4232 | PGK 6,279,052 | 14,835,874 PART |
17:00 | PGK 0.4253 | PGK 6,309,397 | 14,835,815 PART |
16:00 | PGK 0.4253 | PGK 6,309,097 | 14,835,746 PART |
15:00 | PGK 0.4260 | PGK 6,320,214 | 14,835,698 PART |
14:00 | PGK 0.4240 | PGK 6,290,470 | 14,835,651 PART |
13:00 | PGK 0.4252 | PGK 6,308,301 | 14,835,582 PART |
12:00 | PGK 0.4244 | PGK 6,296,266 | 14,835,534 PART |
11:00 | PGK 0.4232 | PGK 6,278,565 | 14,835,487 PART |
10:00 | PGK 0.4248 | PGK 6,302,691 | 14,835,426 PART |
09:00 | PGK 0.4245 | PGK 6,296,899 | 14,835,351 PART |
08:00 | PGK 0.4261 | PGK 6,321,205 | 14,835,309 PART |
07:00 | PGK 0.4241 | PGK 6,291,063 | 14,835,268 PART |
06:00 | PGK 0.4249 | PGK 6,303,183 | 14,835,191 PART |
05:00 | PGK 0.4248 | PGK 6,302,626 | 14,835,147 PART |
04:00 | PGK 0.4265 | PGK 6,326,534 | 14,835,100 PART |
03:00 | PGK 0.4236 | PGK 6,284,487 | 14,835,040 PART |
02:00 | PGK 0.4232 | PGK 6,278,593 | 14,834,985 PART |
01:00 | PGK 0.4240 | PGK 6,290,616 | 14,834,914 PART |
00:00 | PGK 0.4240 | PGK 6,290,681 | 14,834,878 PART |
23:00 | PGK 0.4236 | PGK 6,283,902 | 14,833,523 PART |
22:00 | PGK 0.4240 | PGK 6,289,665 | 14,833,458 PART |
21:00 | PGK 0.4244 | PGK 6,295,998 | 14,833,442 PART |
What was the marketcap of Particl (PART) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Particl (PART) was
PGK 6,285,405 with a supply of 14,838,623. Yesterday's lowest marketcap value was
PGK 6,278,565 and the maximum value was
PGK 6,326,534What is the price of Particl (PART) today in PGK?