What was the price of Particl (PART) yesterday in SEK (Swedish Krona)?
Yesterday the price of Particl (PART) was
SEK 1.78 and yesterday's average price was SEK 1.78, with a minimum price of
SEK 1.77 and a maximum of
SEK 1.78 (0.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | SEK 1.78 | SEK 25,578,354 | 14,330,295 PART |
08:00 | SEK 1.78 | SEK 25,578,191 | 14,330,232 PART |
07:00 | SEK 1.78 | SEK 25,501,856 | 14,330,183 PART |
06:00 | SEK 1.78 | SEK 25,518,146 | 14,330,133 PART |
05:00 | SEK 1.78 | SEK 25,504,461 | 14,330,076 PART |
04:00 | SEK 1.78 | SEK 25,532,962 | 14,330,020 PART |
03:00 | SEK 1.78 | SEK 25,518,075 | 14,329,973 PART |
02:00 | SEK 1.78 | SEK 25,518,177 | 14,328,669 PART |
01:00 | SEK 1.78 | SEK 25,534,122 | 14,328,631 PART |
00:00 | SEK 1.78 | SEK 25,562,348 | 14,328,582 PART |
23:00 | SEK 1.78 | SEK 25,532,656 | 14,328,513 PART |
22:00 | SEK 1.77 | SEK 25,401,782 | 14,328,463 PART |
21:00 | SEK 1.78 | SEK 25,533,898 | 14,328,416 PART |
20:00 | SEK 1.78 | SEK 25,476,255 | 14,328,366 PART |
19:00 | SEK 1.78 | SEK 25,476,723 | 14,328,297 PART |
18:00 | SEK 1.78 | SEK 25,434,801 | 14,328,261 PART |
17:00 | SEK 1.78 | SEK 25,477,578 | 14,328,208 PART |
16:00 | SEK 1.78 | SEK 25,533,206 | 14,328,148 PART |
15:00 | SEK 1.78 | SEK 25,502,385 | 14,328,087 PART |
14:00 | SEK 1.78 | SEK 25,460,391 | 14,328,024 PART |
13:00 | SEK 1.78 | SEK 25,532,412 | 14,327,971 PART |
12:00 | SEK 1.78 | SEK 25,532,707 | 14,327,929 PART |
11:00 | SEK 1.78 | SEK 25,462,294 | 14,327,870 PART |
10:00 | SEK 1.78 | SEK 25,518,604 | 14,327,809 PART |
What was the marketcap of Particl (PART) yesterday in SEK (Swedish Krona)?
Yesterday the marketcap of Particl (PART) was
SEK 25,578,354 with a supply of 14,332,849. Yesterday's lowest marketcap value was
SEK 25,401,782 and the maximum value was
SEK 25,578,354What is the price of Particl (PART) today in SEK?