What was the price of Particl (PART) yesterday in GBP (British Pound)?
Yesterday the price of Particl (PART) was
£0.08328 and yesterday's average price was £0.08286, with a minimum price of
£0.08024 and a maximum of
£0.08439 (4.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 06:00 | £0.08328 | £1,236,605 | 14,848,244 PART |
| 05:00 | £0.08422 | £1,250,547 | 14,848,198 PART |
| 04:00 | £0.08431 | £1,251,857 | 14,848,131 PART |
| 03:00 | £0.08439 | £1,253,013 | 14,848,082 PART |
| 02:00 | £0.08408 | £1,248,384 | 14,848,030 PART |
| 01:00 | £0.08259 | £1,226,238 | 14,847,959 PART |
| 00:00 | £0.08266 | £1,227,370 | 14,847,916 PART |
| 23:00 | £0.08274 | £1,228,520 | 14,847,864 PART |
| 22:00 | £0.08253 | £1,225,378 | 14,847,793 PART |
| 21:00 | £0.08252 | £1,225,186 | 14,847,747 PART |
| 20:00 | £0.08252 | £1,225,233 | 14,847,698 PART |
| 19:00 | £0.08234 | £1,222,464 | 14,846,345 PART |
| 18:00 | £0.08095 | £1,201,809 | 14,846,298 PART |
| 17:00 | £0.08094 | £1,201,728 | 14,846,243 PART |
| 16:00 | £0.08055 | £1,195,888 | 14,846,181 PART |
| 15:00 | £0.08070 | £1,198,098 | 14,846,136 PART |
| 14:00 | £0.08024 | £1,191,202 | 14,846,063 PART |
| 13:00 | £0.08399 | £1,246,928 | 14,845,993 PART |
| 12:00 | £0.08392 | £1,245,896 | 14,845,942 PART |
| 11:00 | £0.08384 | £1,244,624 | 14,845,899 PART |
| 10:00 | £0.08375 | £1,243,354 | 14,845,849 PART |
| 09:00 | £0.08375 | £1,243,333 | 14,845,782 PART |
| 08:00 | £0.08384 | £1,244,693 | 14,845,730 PART |
| 07:00 | £0.08402 | £1,247,275 | 14,845,685 PART |
What was the marketcap of Particl (PART) yesterday in GBP (British Pound)?
Yesterday the marketcap of Particl (PART) was
£1,236,605 with a supply of 14,850,882. Yesterday's lowest marketcap value was
£1,191,202 and the maximum value was
£1,253,013What is the price of Particl (PART) today in GBP?
