What was the price of Particl (PART) yesterday in GBP (British Pound)?
Yesterday the price of Particl (PART) was
£0.09681 and yesterday's average price was £0.1026, with a minimum price of
£0.09605 and a maximum of
£0.1060 (9.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 19:00 | £0.09681 | £1,418,655 | 14,654,447 PART |
| 18:00 | £0.09688 | £1,419,671 | 14,654,379 PART |
| 17:00 | £0.09728 | £1,425,616 | 14,654,336 PART |
| 16:00 | £0.09662 | £1,415,964 | 14,654,266 PART |
| 15:00 | £0.09605 | £1,407,569 | 14,654,221 PART |
| 14:00 | £0.1025 | £1,501,636 | 14,654,160 PART |
| 13:00 | £0.1032 | £1,512,781 | 14,654,121 PART |
| 12:00 | £0.1043 | £1,528,279 | 14,654,066 PART |
| 11:00 | £0.1043 | £1,528,119 | 14,654,014 PART |
| 10:00 | £0.1046 | £1,532,628 | 14,653,951 PART |
| 09:00 | £0.1041 | £1,525,624 | 14,653,908 PART |
| 08:00 | £0.1041 | £1,525,593 | 14,653,830 PART |
| 07:00 | £0.1038 | £1,520,874 | 14,653,795 PART |
| 06:00 | £0.1038 | £1,520,718 | 14,653,735 PART |
| 05:00 | £0.1034 | £1,515,844 | 14,653,672 PART |
| 04:00 | £0.1036 | £1,518,293 | 14,653,623 PART |
| 03:00 | £0.1032 | £1,512,504 | 14,653,583 PART |
| 02:00 | £0.1032 | £1,512,596 | 14,652,252 PART |
| 01:00 | £0.1056 | £1,547,907 | 14,652,205 PART |
| 00:00 | £0.1060 | £1,553,831 | 14,652,142 PART |
| 23:00 | £0.1053 | £1,542,419 | 14,652,099 PART |
| 22:00 | £0.1060 | £1,552,851 | 14,652,035 PART |
| 21:00 | £0.1033 | £1,514,137 | 14,651,976 PART |
| 20:00 | £0.1041 | £1,525,932 | 14,651,926 PART |
What was the marketcap of Particl (PART) yesterday in GBP (British Pound)?
Yesterday the marketcap of Particl (PART) was
£1,418,655 with a supply of 14,657,039. Yesterday's lowest marketcap value was
£1,407,569 and the maximum value was
£1,553,831What is the price of Particl (PART) today in GBP?
