What was the price of Particl (PART) yesterday in GBP (British Pound)?
Yesterday the price of Particl (PART) was
£0.08079 and yesterday's average price was £0.08121, with a minimum price of
£0.08072 and a maximum of
£0.08174 (1.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 01:00 | £0.08079 | £1,193,152 | 14,768,563 PART |
| 00:00 | £0.08087 | £1,194,285 | 14,768,494 PART |
| 23:00 | £0.08118 | £1,198,842 | 14,768,449 PART |
| 22:00 | £0.08079 | £1,193,094 | 14,768,386 PART |
| 21:00 | £0.08079 | £1,193,096 | 14,768,344 PART |
| 20:00 | £0.08111 | £1,197,842 | 14,768,283 PART |
| 19:00 | £0.08072 | £1,192,143 | 14,768,220 PART |
| 18:00 | £0.08112 | £1,197,834 | 14,766,891 PART |
| 17:00 | £0.08142 | £1,202,361 | 14,766,848 PART |
| 16:00 | £0.08120 | £1,199,076 | 14,766,793 PART |
| 15:00 | £0.08121 | £1,199,237 | 14,766,749 PART |
| 14:00 | £0.08129 | £1,200,363 | 14,766,681 PART |
| 13:00 | £0.08097 | £1,195,721 | 14,766,614 PART |
| 12:00 | £0.08159 | £1,204,838 | 14,766,563 PART |
| 11:00 | £0.08105 | £1,196,832 | 14,766,513 PART |
| 10:00 | £0.08082 | £1,193,433 | 14,766,449 PART |
| 09:00 | £0.08136 | £1,201,393 | 14,766,405 PART |
| 08:00 | £0.08160 | £1,204,865 | 14,766,332 PART |
| 07:00 | £0.08136 | £1,201,368 | 14,766,287 PART |
| 06:00 | £0.08174 | £1,207,059 | 14,766,218 PART |
| 05:00 | £0.08144 | £1,202,513 | 14,766,175 PART |
| 04:00 | £0.08160 | £1,204,889 | 14,766,108 PART |
| 03:00 | £0.08153 | £1,203,821 | 14,766,069 PART |
| 02:00 | £0.08160 | £1,204,888 | 14,766,012 PART |
What was the marketcap of Particl (PART) yesterday in GBP (British Pound)?
Yesterday the marketcap of Particl (PART) was
£1,193,152 with a supply of 14,771,193. Yesterday's lowest marketcap value was
£1,192,143 and the maximum value was
£1,207,059What is the price of Particl (PART) today in GBP?
