What was the price of Particl (PART) yesterday in KES (Kenyan Shilling)?
Yesterday the price of Particl (PART) was
KES 22.62 and yesterday's average price was KES 22.56, with a minimum price of
KES 22.47 and a maximum of
KES 22.62 (0.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | KES 22.62 | KES 324,188,219 | 14,330,295 PART |
08:00 | KES 22.62 | KES 324,186,156 | 14,330,232 PART |
07:00 | KES 22.56 | KES 323,218,660 | 14,330,183 PART |
06:00 | KES 22.57 | KES 323,425,133 | 14,330,133 PART |
05:00 | KES 22.56 | KES 323,251,675 | 14,330,076 PART |
04:00 | KES 22.58 | KES 323,612,906 | 14,330,020 PART |
03:00 | KES 22.57 | KES 323,424,230 | 14,329,973 PART |
02:00 | KES 22.57 | KES 323,425,520 | 14,328,669 PART |
01:00 | KES 22.59 | KES 323,627,608 | 14,328,631 PART |
00:00 | KES 22.61 | KES 323,985,357 | 14,328,582 PART |
23:00 | KES 22.58 | KES 323,609,037 | 14,328,513 PART |
22:00 | KES 22.47 | KES 321,950,289 | 14,328,463 PART |
21:00 | KES 22.59 | KES 323,624,771 | 14,328,416 PART |
20:00 | KES 22.54 | KES 322,894,184 | 14,328,366 PART |
19:00 | KES 22.54 | KES 322,900,117 | 14,328,297 PART |
18:00 | KES 22.50 | KES 322,368,781 | 14,328,261 PART |
17:00 | KES 22.54 | KES 322,910,950 | 14,328,208 PART |
16:00 | KES 22.59 | KES 323,616,001 | 14,328,148 PART |
15:00 | KES 22.56 | KES 323,225,366 | 14,328,087 PART |
14:00 | KES 22.52 | KES 322,693,128 | 14,328,024 PART |
13:00 | KES 22.59 | KES 323,605,942 | 14,327,971 PART |
12:00 | KES 22.59 | KES 323,609,682 | 14,327,929 PART |
11:00 | KES 22.52 | KES 322,717,244 | 14,327,870 PART |
10:00 | KES 22.57 | KES 323,430,937 | 14,327,809 PART |
What was the marketcap of Particl (PART) yesterday in KES (Kenyan Shilling)?
Yesterday the marketcap of Particl (PART) was
KES 324,188,219 with a supply of 14,332,826. Yesterday's lowest marketcap value was
KES 321,950,289 and the maximum value was
KES 324,188,219What is the price of Particl (PART) today in KES?