What was the price of Particl (PART) yesterday in KES (Kenyan Shilling)?
Yesterday the price of Particl (PART) was
KES 18.08 and yesterday's average price was KES 18.37, with a minimum price of
KES 17.22 and a maximum of
KES 19.41 (11.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | KES 18.08 | KES 264,610,703 | 14,638,632 PART |
11:00 | KES 18.01 | KES 263,629,573 | 14,638,599 PART |
10:00 | KES 18.07 | KES 264,586,485 | 14,638,529 PART |
09:00 | KES 18.15 | KES 265,697,120 | 14,638,462 PART |
08:00 | KES 18.09 | KES 264,800,428 | 14,638,421 PART |
07:00 | KES 18.29 | KES 267,798,857 | 14,638,363 PART |
06:00 | KES 18.09 | KES 264,738,265 | 14,637,045 PART |
05:00 | KES 18.14 | KES 265,497,553 | 14,636,983 PART |
04:00 | KES 18.36 | KES 268,687,391 | 14,636,944 PART |
03:00 | KES 19.17 | KES 280,636,169 | 14,636,872 PART |
02:00 | KES 19.38 | KES 283,721,497 | 14,636,837 PART |
01:00 | KES 19.41 | KES 284,131,898 | 14,636,770 PART |
00:00 | KES 19.40 | KES 283,933,237 | 14,636,722 PART |
23:00 | KES 19.33 | KES 282,951,848 | 14,636,667 PART |
22:00 | KES 19.27 | KES 281,994,806 | 14,636,595 PART |
21:00 | KES 19.16 | KES 280,504,722 | 14,636,550 PART |
20:00 | KES 19.35 | KES 283,143,775 | 14,636,482 PART |
19:00 | KES 19.40 | KES 283,874,830 | 14,636,441 PART |
18:00 | KES 17.34 | KES 253,774,372 | 14,636,377 PART |
17:00 | KES 17.29 | KES 253,002,522 | 14,636,332 PART |
16:00 | KES 17.33 | KES 253,714,670 | 14,636,269 PART |
15:00 | KES 17.36 | KES 254,075,471 | 14,636,221 PART |
14:00 | KES 17.22 | KES 252,018,284 | 14,636,160 PART |
13:00 | KES 17.27 | KES 252,781,716 | 14,636,117 PART |
What was the marketcap of Particl (PART) yesterday in KES (Kenyan Shilling)?
Yesterday the marketcap of Particl (PART) was
KES 264,610,703 with a supply of 14,641,241. Yesterday's lowest marketcap value was
KES 252,018,284 and the maximum value was
KES 284,131,898What is the price of Particl (PART) today in KES?