What was the price of Particl (PART) yesterday in KES (Kenyan Shilling)?
Yesterday the price of Particl (PART) was
KES 13.52 and yesterday's average price was KES 13.51, with a minimum price of
KES 13.47 and a maximum of
KES 13.57 (0.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | KES 13.52 | KES 200,565,364 | 14,836,028 PART |
20:00 | KES 13.48 | KES 200,002,243 | 14,835,989 PART |
19:00 | KES 13.48 | KES 199,996,815 | 14,835,937 PART |
18:00 | KES 13.47 | KES 199,800,104 | 14,835,874 PART |
17:00 | KES 13.53 | KES 200,765,693 | 14,835,815 PART |
16:00 | KES 13.53 | KES 200,756,129 | 14,835,746 PART |
15:00 | KES 13.56 | KES 201,109,873 | 14,835,698 PART |
14:00 | KES 13.49 | KES 200,163,412 | 14,835,651 PART |
13:00 | KES 13.53 | KES 200,730,797 | 14,835,582 PART |
12:00 | KES 13.50 | KES 200,347,844 | 14,835,534 PART |
11:00 | KES 13.47 | KES 199,784,595 | 14,835,487 PART |
10:00 | KES 13.52 | KES 200,552,310 | 14,835,426 PART |
09:00 | KES 13.51 | KES 200,368,007 | 14,835,351 PART |
08:00 | KES 13.56 | KES 201,141,409 | 14,835,309 PART |
07:00 | KES 13.49 | KES 200,182,281 | 14,835,268 PART |
06:00 | KES 13.52 | KES 200,567,949 | 14,835,191 PART |
05:00 | KES 13.52 | KES 200,550,242 | 14,835,147 PART |
04:00 | KES 13.57 | KES 201,310,978 | 14,835,100 PART |
03:00 | KES 13.48 | KES 199,973,034 | 14,835,040 PART |
02:00 | KES 13.47 | KES 199,785,499 | 14,834,985 PART |
01:00 | KES 13.49 | KES 200,168,065 | 14,834,914 PART |
00:00 | KES 13.49 | KES 200,170,132 | 14,834,878 PART |
23:00 | KES 13.48 | KES 199,954,423 | 14,833,523 PART |
22:00 | KES 13.49 | KES 200,137,821 | 14,833,458 PART |
What was the marketcap of Particl (PART) yesterday in KES (Kenyan Shilling)?
Yesterday the marketcap of Particl (PART) was
KES 200,565,364 with a supply of 14,839,951. Yesterday's lowest marketcap value was
KES 199,784,595 and the maximum value was
KES 201,310,978What is the price of Particl (PART) today in KES?