Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Particl (PART) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Particl (PART) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of Particl (PART) was BMD 0.1063 and yesterday's average price was BMD 0.1058, with a minimum price of BMD 0.1024 and a maximum of BMD 0.1077 (4.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	BMD 0.1063	BMD 1,578,897	14,848,244 PART
05:00	BMD 0.1075	BMD 1,596,698	14,848,198 PART
04:00	BMD 0.1076	BMD 1,598,371	14,848,131 PART
03:00	BMD 0.1077	BMD 1,599,847	14,848,082 PART
02:00	BMD 0.1074	BMD 1,593,937	14,848,030 PART
01:00	BMD 0.1054	BMD 1,565,661	14,847,959 PART
00:00	BMD 0.1055	BMD 1,567,106	14,847,916 PART
23:00	BMD 0.1056	BMD 1,568,575	14,847,864 PART
22:00	BMD 0.1054	BMD 1,564,563	14,847,793 PART
21:00	BMD 0.1054	BMD 1,564,318	14,847,747 PART
20:00	BMD 0.1054	BMD 1,564,377	14,847,698 PART
19:00	BMD 0.1051	BMD 1,560,842	14,846,345 PART
18:00	BMD 0.1034	BMD 1,534,470	14,846,298 PART
17:00	BMD 0.1034	BMD 1,534,366	14,846,243 PART
16:00	BMD 0.1028	BMD 1,526,910	14,846,181 PART
15:00	BMD 0.1030	BMD 1,529,731	14,846,136 PART
14:00	BMD 0.1024	BMD 1,520,927	14,846,063 PART
13:00	BMD 0.1072	BMD 1,592,078	14,845,993 PART
12:00	BMD 0.1072	BMD 1,590,760	14,845,942 PART
11:00	BMD 0.1070	BMD 1,589,136	14,845,899 PART
10:00	BMD 0.1069	BMD 1,587,514	14,845,849 PART
09:00	BMD 0.1069	BMD 1,587,487	14,845,782 PART
08:00	BMD 0.1070	BMD 1,589,224	14,845,730 PART
07:00	BMD 0.1073	BMD 1,592,521	14,845,685 PART

What was the marketcap of Particl (PART) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of Particl (PART) was BMD 1,578,897 with a supply of 14,850,882. Yesterday's lowest marketcap value was BMD 1,520,927 and the maximum value was BMD 1,599,847

What is the price of Particl (PART) today in BMD?