What was the price of Particl (PART) yesterday in TWD (Taiwan New Dollar)?
Yesterday the price of Particl (PART) was
TWD 5.61 and yesterday's average price was TWD 5.60, with a minimum price of
TWD 5.57 and a maximum of
TWD 5.61 (0.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | TWD 5.61 | TWD 80,411,700 | 14,330,295 PART |
08:00 | TWD 5.61 | TWD 80,411,188 | 14,330,232 PART |
07:00 | TWD 5.59 | TWD 80,171,210 | 14,330,183 PART |
06:00 | TWD 5.60 | TWD 80,222,424 | 14,330,133 PART |
05:00 | TWD 5.60 | TWD 80,179,399 | 14,330,076 PART |
04:00 | TWD 5.60 | TWD 80,268,999 | 14,330,020 PART |
03:00 | TWD 5.60 | TWD 80,222,200 | 14,329,973 PART |
02:00 | TWD 5.60 | TWD 80,222,520 | 14,328,669 PART |
01:00 | TWD 5.60 | TWD 80,272,646 | 14,328,631 PART |
00:00 | TWD 5.61 | TWD 80,361,382 | 14,328,582 PART |
23:00 | TWD 5.60 | TWD 80,268,039 | 14,328,513 PART |
22:00 | TWD 5.57 | TWD 79,856,603 | 14,328,463 PART |
21:00 | TWD 5.60 | TWD 80,271,942 | 14,328,416 PART |
20:00 | TWD 5.59 | TWD 80,090,727 | 14,328,366 PART |
19:00 | TWD 5.59 | TWD 80,092,199 | 14,328,297 PART |
18:00 | TWD 5.58 | TWD 79,960,406 | 14,328,261 PART |
17:00 | TWD 5.59 | TWD 80,094,886 | 14,328,208 PART |
16:00 | TWD 5.60 | TWD 80,269,767 | 14,328,148 PART |
15:00 | TWD 5.60 | TWD 80,172,874 | 14,328,087 PART |
14:00 | TWD 5.59 | TWD 80,040,857 | 14,328,024 PART |
13:00 | TWD 5.60 | TWD 80,267,272 | 14,327,971 PART |
12:00 | TWD 5.60 | TWD 80,268,199 | 14,327,929 PART |
11:00 | TWD 5.59 | TWD 80,046,839 | 14,327,870 PART |
10:00 | TWD 5.60 | TWD 80,223,863 | 14,327,809 PART |
What was the marketcap of Particl (PART) yesterday in TWD (Taiwan New Dollar)?
Yesterday the marketcap of Particl (PART) was
TWD 80,411,700 with a supply of 14,332,826. Yesterday's lowest marketcap value was
TWD 79,856,603 and the maximum value was
TWD 80,411,700What is the price of Particl (PART) today in TWD?