Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Particl (PART) Price in BSD (Bahamian Dollar)

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Particl (PART) yesterday in BSD (Bahamian Dollar)?

Yesterday the price of Particl (PART) was BSD 0.1043 and yesterday's average price was BSD 0.1048, with a minimum price of BSD 0.1035 and a maximum of BSD 0.1067 (2.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	BSD 0.1043	BSD 1,547,240	14,835,040 PART
02:00	BSD 0.1042	BSD 1,545,789	14,834,985 PART
01:00	BSD 0.1044	BSD 1,548,749	14,834,914 PART
00:00	BSD 0.1044	BSD 1,548,765	14,834,878 PART
23:00	BSD 0.1043	BSD 1,547,096	14,833,523 PART
22:00	BSD 0.1044	BSD 1,548,515	14,833,458 PART
21:00	BSD 0.1045	BSD 1,550,074	14,833,442 PART
20:00	BSD 0.1036	BSD 1,536,724	14,833,373 PART
19:00	BSD 0.1035	BSD 1,535,247	14,833,307 PART
18:00	BSD 0.1040	BSD 1,542,495	14,833,252 PART
17:00	BSD 0.1039	BSD 1,541,028	14,833,215 PART
16:00	BSD 0.1037	BSD 1,538,068	14,833,144 PART
15:00	BSD 0.1042	BSD 1,545,387	14,833,095 PART
14:00	BSD 0.1040	BSD 1,542,438	14,833,045 PART
13:00	BSD 0.1046	BSD 1,551,369	14,832,974 PART
12:00	BSD 0.1056	BSD 1,566,273	14,832,929 PART
11:00	BSD 0.1054	BSD 1,563,452	14,832,877 PART
10:00	BSD 0.1051	BSD 1,558,791	14,832,808 PART
09:00	BSD 0.1057	BSD 1,567,683	14,832,763 PART
08:00	BSD 0.1063	BSD 1,576,612	14,832,717 PART
07:00	BSD 0.1067	BSD 1,582,501	14,832,652 PART
06:00	BSD 0.1062	BSD 1,575,109	14,832,605 PART
05:00	BSD 0.1060	BSD 1,572,110	14,832,532 PART
04:00	BSD 0.1062	BSD 1,575,075	14,832,488 PART

What was the marketcap of Particl (PART) yesterday in BSD (Bahamian Dollar)?

Yesterday the marketcap of Particl (PART) was BSD 1,547,240 with a supply of 14,837,613. Yesterday's lowest marketcap value was BSD 1,535,247 and the maximum value was BSD 1,582,501

What is the price of Particl (PART) today in BSD?