What was the price of Particl (PART) yesterday in MOP (Macau Pataca)?
Yesterday the price of Particl (PART) was
MOP 1.41 and yesterday's average price was MOP 1.40, with a minimum price of
MOP 1.40 and a maximum of
MOP 1.41 (0.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | MOP 1.41 | MOP 20,173,122 | 14,330,295 PART |
08:00 | MOP 1.41 | MOP 20,172,994 | 14,330,232 PART |
07:00 | MOP 1.40 | MOP 20,112,790 | 14,330,183 PART |
06:00 | MOP 1.40 | MOP 20,125,638 | 14,330,133 PART |
05:00 | MOP 1.40 | MOP 20,114,844 | 14,330,076 PART |
04:00 | MOP 1.41 | MOP 20,137,322 | 14,330,020 PART |
03:00 | MOP 1.40 | MOP 20,125,582 | 14,329,973 PART |
02:00 | MOP 1.40 | MOP 20,125,662 | 14,328,669 PART |
01:00 | MOP 1.41 | MOP 20,138,237 | 14,328,631 PART |
00:00 | MOP 1.41 | MOP 20,160,499 | 14,328,582 PART |
23:00 | MOP 1.41 | MOP 20,137,081 | 14,328,513 PART |
22:00 | MOP 1.40 | MOP 20,033,863 | 14,328,463 PART |
21:00 | MOP 1.41 | MOP 20,138,060 | 14,328,416 PART |
20:00 | MOP 1.40 | MOP 20,092,599 | 14,328,366 PART |
19:00 | MOP 1.40 | MOP 20,092,968 | 14,328,297 PART |
18:00 | MOP 1.40 | MOP 20,059,905 | 14,328,261 PART |
17:00 | MOP 1.40 | MOP 20,093,642 | 14,328,208 PART |
16:00 | MOP 1.41 | MOP 20,137,515 | 14,328,148 PART |
15:00 | MOP 1.40 | MOP 20,113,207 | 14,328,087 PART |
14:00 | MOP 1.40 | MOP 20,080,088 | 14,328,024 PART |
13:00 | MOP 1.41 | MOP 20,136,889 | 14,327,971 PART |
12:00 | MOP 1.41 | MOP 20,137,122 | 14,327,929 PART |
11:00 | MOP 1.40 | MOP 20,081,588 | 14,327,870 PART |
10:00 | MOP 1.40 | MOP 20,125,999 | 14,327,809 PART |
What was the marketcap of Particl (PART) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Particl (PART) was
MOP 20,173,122 with a supply of 14,332,849. Yesterday's lowest marketcap value was
MOP 20,033,863 and the maximum value was
MOP 20,173,122What is the price of Particl (PART) today in MOP?