What was the price of Particl (PART) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Particl (PART) was
VES 6.23 and yesterday's average price was VES 6.66, with a minimum price of
VES 6.22 and a maximum of
VES 6.76 (8.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | VES 6.23 | VES 90,145,792 | 14,460,166 PART |
23:00 | VES 6.24 | VES 90,262,165 | 14,460,114 PART |
22:00 | VES 6.22 | VES 89,943,540 | 14,460,058 PART |
21:00 | VES 6.75 | VES 97,668,213 | 14,460,004 PART |
20:00 | VES 6.69 | VES 96,780,564 | 14,459,948 PART |
19:00 | VES 6.71 | VES 97,029,286 | 14,459,890 PART |
18:00 | VES 6.73 | VES 97,353,604 | 14,459,834 PART |
17:00 | VES 6.69 | VES 96,770,238 | 14,459,777 PART |
16:00 | VES 6.71 | VES 97,087,936 | 14,459,736 PART |
15:00 | VES 6.74 | VES 97,406,517 | 14,459,688 PART |
14:00 | VES 6.73 | VES 97,277,655 | 14,459,619 PART |
13:00 | VES 6.72 | VES 97,154,750 | 14,459,582 PART |
12:00 | VES 6.72 | VES 97,159,384 | 14,458,265 PART |
11:00 | VES 6.73 | VES 97,348,396 | 14,458,223 PART |
10:00 | VES 6.76 | VES 97,792,530 | 14,458,163 PART |
09:00 | VES 6.76 | VES 97,787,278 | 14,458,107 PART |
08:00 | VES 6.75 | VES 97,546,456 | 14,458,055 PART |
07:00 | VES 6.76 | VES 97,676,686 | 14,457,996 PART |
06:00 | VES 6.73 | VES 97,341,865 | 14,457,938 PART |
05:00 | VES 6.72 | VES 97,094,335 | 14,457,899 PART |
04:00 | VES 6.65 | VES 96,200,949 | 14,457,828 PART |
03:00 | VES 6.65 | VES 96,206,862 | 14,457,790 PART |
02:00 | VES 6.66 | VES 96,272,176 | 14,457,734 PART |
01:00 | VES 6.65 | VES 96,082,016 | 14,457,670 PART |
What was the marketcap of Particl (PART) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Particl (PART) was
VES 90,145,792 with a supply of 14,462,748. Yesterday's lowest marketcap value was
VES 89,943,540 and the maximum value was
VES 97,792,530What is the price of Particl (PART) today in VES?