What was the price of Particl (PART) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Particl (PART) was
VES 7.34 and yesterday's average price was VES 7.33, with a minimum price of
VES 7.31 and a maximum of
VES 7.36 (0.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | VES 7.34 | VES 108,849,055 | 14,836,028 PART |
20:00 | VES 7.32 | VES 108,543,443 | 14,835,989 PART |
19:00 | VES 7.32 | VES 108,540,497 | 14,835,937 PART |
18:00 | VES 7.31 | VES 108,433,740 | 14,835,874 PART |
17:00 | VES 7.34 | VES 108,957,776 | 14,835,815 PART |
16:00 | VES 7.34 | VES 108,952,586 | 14,835,746 PART |
15:00 | VES 7.36 | VES 109,144,566 | 14,835,698 PART |
14:00 | VES 7.32 | VES 108,630,911 | 14,835,651 PART |
13:00 | VES 7.34 | VES 108,938,838 | 14,835,582 PART |
12:00 | VES 7.33 | VES 108,731,005 | 14,835,534 PART |
11:00 | VES 7.31 | VES 108,425,323 | 14,835,487 PART |
10:00 | VES 7.34 | VES 108,841,971 | 14,835,426 PART |
09:00 | VES 7.33 | VES 108,741,947 | 14,835,351 PART |
08:00 | VES 7.36 | VES 109,161,681 | 14,835,309 PART |
07:00 | VES 7.32 | VES 108,641,152 | 14,835,268 PART |
06:00 | VES 7.34 | VES 108,850,458 | 14,835,191 PART |
05:00 | VES 7.34 | VES 108,840,848 | 14,835,147 PART |
04:00 | VES 7.36 | VES 109,253,708 | 14,835,100 PART |
03:00 | VES 7.32 | VES 108,527,591 | 14,835,040 PART |
02:00 | VES 7.31 | VES 108,425,814 | 14,834,985 PART |
01:00 | VES 7.32 | VES 108,633,436 | 14,834,914 PART |
00:00 | VES 7.32 | VES 108,634,559 | 14,834,878 PART |
23:00 | VES 7.32 | VES 108,517,491 | 14,833,523 PART |
22:00 | VES 7.32 | VES 108,617,023 | 14,833,458 PART |
What was the marketcap of Particl (PART) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Particl (PART) was
VES 108,849,055 with a supply of 14,838,646. Yesterday's lowest marketcap value was
VES 108,425,323 and the maximum value was
VES 109,253,708What is the price of Particl (PART) today in VES?