What was the price of Particl (PART) yesterday in MZN (Mozambican Metical)?
Yesterday the price of Particl (PART) was
MZN 11.21 and yesterday's average price was MZN 11.18, with a minimum price of
MZN 11.13 and a maximum of
MZN 11.21 (0.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | MZN 11.21 | MZN 160,587,859 | 14,330,295 PART |
08:00 | MZN 11.21 | MZN 160,586,837 | 14,330,232 PART |
07:00 | MZN 11.17 | MZN 160,107,585 | 14,330,183 PART |
06:00 | MZN 11.18 | MZN 160,209,862 | 14,330,133 PART |
05:00 | MZN 11.17 | MZN 160,123,939 | 14,330,076 PART |
04:00 | MZN 11.19 | MZN 160,302,876 | 14,330,020 PART |
03:00 | MZN 11.18 | MZN 160,209,414 | 14,329,973 PART |
02:00 | MZN 11.18 | MZN 160,210,053 | 14,328,669 PART |
01:00 | MZN 11.19 | MZN 160,310,158 | 14,328,631 PART |
00:00 | MZN 11.20 | MZN 160,487,371 | 14,328,582 PART |
23:00 | MZN 11.19 | MZN 160,300,959 | 14,328,513 PART |
22:00 | MZN 11.13 | MZN 159,479,292 | 14,328,463 PART |
21:00 | MZN 11.19 | MZN 160,308,753 | 14,328,416 PART |
20:00 | MZN 11.16 | MZN 159,946,854 | 14,328,366 PART |
19:00 | MZN 11.16 | MZN 159,949,793 | 14,328,297 PART |
18:00 | MZN 11.14 | MZN 159,686,594 | 14,328,261 PART |
17:00 | MZN 11.16 | MZN 159,955,159 | 14,328,208 PART |
16:00 | MZN 11.19 | MZN 160,304,409 | 14,328,148 PART |
15:00 | MZN 11.17 | MZN 160,110,906 | 14,328,087 PART |
14:00 | MZN 11.16 | MZN 159,847,260 | 14,328,024 PART |
13:00 | MZN 11.19 | MZN 160,299,426 | 14,327,971 PART |
12:00 | MZN 11.19 | MZN 160,301,279 | 14,327,929 PART |
11:00 | MZN 11.16 | MZN 159,859,206 | 14,327,870 PART |
10:00 | MZN 11.18 | MZN 160,212,736 | 14,327,809 PART |
What was the marketcap of Particl (PART) yesterday in MZN (Mozambican Metical)?
Yesterday the marketcap of Particl (PART) was
MZN 160,587,859 with a supply of 14,332,826. Yesterday's lowest marketcap value was
MZN 159,479,292 and the maximum value was
MZN 160,587,859What is the price of Particl (PART) today in MZN?