What was the price of Particl (PART) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the price of Particl (PART) was
LKR 31.72 and yesterday's average price was LKR 29.82, with a minimum price of
LKR 30.71 and a maximum of
LKR 33.39 (8.01% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | LKR 31.72 | LKR 470,861,608 | 14,842,680 PART |
23:00 | LKR 31.75 | LKR 471,307,969 | 14,842,635 PART |
22:00 | LKR 31.63 | LKR 469,522,231 | 14,842,583 PART |
21:00 | LKR 31.37 | LKR 465,537,611 | 14,842,524 PART |
20:00 | LKR 30.74 | LKR 456,249,459 | 14,841,192 PART |
19:00 | LKR 30.71 | LKR 455,820,004 | 14,841,141 PART |
18:00 | LKR 30.77 | LKR 456,711,538 | 14,841,073 PART |
17:00 | LKR 30.77 | LKR 456,655,484 | 14,841,024 PART |
16:00 | LKR 30.80 | LKR 457,143,662 | 14,840,980 PART |
15:00 | LKR 30.80 | LKR 457,098,285 | 14,840,903 PART |
14:00 | LKR 30.80 | LKR 457,126,461 | 14,840,850 PART |
13:00 | LKR 30.78 | LKR 456,751,874 | 14,840,818 PART |
12:00 | LKR 30.84 | LKR 457,668,618 | 14,840,741 PART |
11:00 | LKR 30.87 | LKR 458,136,629 | 14,840,706 PART |
10:00 | LKR 30.84 | LKR 457,687,599 | 14,840,631 PART |
09:00 | LKR 30.84 | LKR 457,654,382 | 14,840,587 PART |
08:00 | LKR 30.90 | LKR 458,522,486 | 14,840,524 PART |
07:00 | LKR 30.92 | LKR 458,927,028 | 14,840,477 PART |
06:00 | LKR 30.89 | LKR 458,486,303 | 14,840,427 PART |
05:00 | LKR 30.90 | LKR 458,510,030 | 14,840,356 PART |
04:00 | LKR 30.93 | LKR 458,960,839 | 14,840,305 PART |
03:00 | LKR 31.64 | LKR 469,514,223 | 14,840,239 PART |
02:00 | LKR 33.39 | LKR 495,490,620 | 14,840,204 PART |
0:00 | LKR 0.00 | LKR 0 | 0 PART |
What was the marketcap of Particl (PART) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the marketcap of Particl (PART) was
LKR 470,861,608 with a supply of 14,845,349. Yesterday's lowest marketcap value was
LKR 455,820,004 and the maximum value was
LKR 495,490,620What is the price of Particl (PART) today in LKR?