What was the price of Particl (PART) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Particl (PART) was
ERN 1.56 and yesterday's average price was ERN 1.57, with a minimum price of
ERN 1.56 and a maximum of
ERN 1.57 (0.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | ERN 1.56 | ERN 23,211,990 | 14,835,989 PART |
19:00 | ERN 1.56 | ERN 23,211,360 | 14,835,937 PART |
18:00 | ERN 1.56 | ERN 23,188,530 | 14,835,874 PART |
17:00 | ERN 1.57 | ERN 23,300,595 | 14,835,815 PART |
16:00 | ERN 1.57 | ERN 23,299,485 | 14,835,746 PART |
15:00 | ERN 1.57 | ERN 23,340,540 | 14,835,698 PART |
14:00 | ERN 1.57 | ERN 23,230,695 | 14,835,651 PART |
13:00 | ERN 1.57 | ERN 23,296,545 | 14,835,582 PART |
12:00 | ERN 1.57 | ERN 23,252,100 | 14,835,534 PART |
11:00 | ERN 1.56 | ERN 23,186,730 | 14,835,487 PART |
10:00 | ERN 1.57 | ERN 23,275,830 | 14,835,426 PART |
09:00 | ERN 1.57 | ERN 23,254,440 | 14,835,351 PART |
08:00 | ERN 1.57 | ERN 23,344,200 | 14,835,309 PART |
07:00 | ERN 1.57 | ERN 23,232,885 | 14,835,268 PART |
06:00 | ERN 1.57 | ERN 23,277,645 | 14,835,191 PART |
05:00 | ERN 1.57 | ERN 23,275,590 | 14,835,147 PART |
04:00 | ERN 1.57 | ERN 23,363,880 | 14,835,100 PART |
03:00 | ERN 1.56 | ERN 23,208,600 | 14,835,040 PART |
02:00 | ERN 1.56 | ERN 23,186,835 | 14,834,985 PART |
01:00 | ERN 1.57 | ERN 23,231,235 | 14,834,914 PART |
00:00 | ERN 1.57 | ERN 23,231,475 | 14,834,878 PART |
23:00 | ERN 1.56 | ERN 23,206,440 | 14,833,523 PART |
22:00 | ERN 1.57 | ERN 23,227,725 | 14,833,458 PART |
21:00 | ERN 1.57 | ERN 23,251,110 | 14,833,442 PART |
What was the marketcap of Particl (PART) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Particl (PART) was
ERN 23,211,990 with a supply of 14,838,623. Yesterday's lowest marketcap value was
ERN 23,186,730 and the maximum value was
ERN 23,363,880What is the price of Particl (PART) today in ERN?