Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Particl (PART) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Particl (PART) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Particl (PART) was ERN 2.09 and yesterday's average price was ERN 2.12, with a minimum price of ERN 1.99 and a maximum of ERN 2.25 (11.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	ERN 2.09	ERN 30,535,065	14,638,599 PART
10:00	ERN 2.09	ERN 30,645,900	14,638,529 PART
09:00	ERN 2.10	ERN 30,774,540	14,638,462 PART
08:00	ERN 2.10	ERN 30,670,680	14,638,421 PART
07:00	ERN 2.12	ERN 31,017,975	14,638,363 PART
06:00	ERN 2.09	ERN 30,663,480	14,637,045 PART
05:00	ERN 2.10	ERN 30,751,425	14,636,983 PART
04:00	ERN 2.13	ERN 31,120,890	14,636,944 PART
03:00	ERN 2.22	ERN 32,504,865	14,636,872 PART
02:00	ERN 2.25	ERN 32,862,225	14,636,837 PART
01:00	ERN 2.25	ERN 32,909,760	14,636,770 PART
00:00	ERN 2.25	ERN 32,886,750	14,636,722 PART
23:00	ERN 2.24	ERN 32,773,080	14,636,667 PART
22:00	ERN 2.23	ERN 32,662,230	14,636,595 PART
21:00	ERN 2.22	ERN 32,489,640	14,636,550 PART
20:00	ERN 2.24	ERN 32,795,310	14,636,482 PART
19:00	ERN 2.25	ERN 32,879,985	14,636,441 PART
18:00	ERN 2.01	ERN 29,393,580	14,636,377 PART
17:00	ERN 2.00	ERN 29,304,180	14,636,332 PART
16:00	ERN 2.01	ERN 29,386,665	14,636,269 PART
15:00	ERN 2.01	ERN 29,428,455	14,636,221 PART
14:00	ERN 1.99	ERN 29,190,180	14,636,160 PART
13:00	ERN 2.00	ERN 29,278,605	14,636,117 PART
12:00	ERN 2.00	ERN 29,235,120	14,636,067 PART

What was the marketcap of Particl (PART) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Particl (PART) was ERN 30,535,065 with a supply of 14,641,157. Yesterday's lowest marketcap value was ERN 29,190,180 and the maximum value was ERN 32,909,760

What is the price of Particl (PART) today in ERN?