What was the price of Particl (PART) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Particl (PART) was
ERN 2.63 and yesterday's average price was ERN 2.62, with a minimum price of
ERN 2.61 and a maximum of
ERN 2.63 (0.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ERN 2.63 | ERN 37,706,535 | 14,330,295 PART |
08:00 | ERN 2.63 | ERN 37,706,295 | 14,330,232 PART |
07:00 | ERN 2.62 | ERN 37,593,765 | 14,330,183 PART |
06:00 | ERN 2.63 | ERN 37,617,780 | 14,330,133 PART |
05:00 | ERN 2.62 | ERN 37,597,605 | 14,330,076 PART |
04:00 | ERN 2.63 | ERN 37,639,620 | 14,330,020 PART |
03:00 | ERN 2.63 | ERN 37,617,675 | 14,329,973 PART |
02:00 | ERN 2.63 | ERN 37,617,825 | 14,328,669 PART |
01:00 | ERN 2.63 | ERN 37,641,330 | 14,328,631 PART |
00:00 | ERN 2.63 | ERN 37,682,940 | 14,328,582 PART |
23:00 | ERN 2.63 | ERN 37,639,170 | 14,328,513 PART |
22:00 | ERN 2.61 | ERN 37,446,240 | 14,328,463 PART |
21:00 | ERN 2.63 | ERN 37,641,000 | 14,328,416 PART |
20:00 | ERN 2.62 | ERN 37,556,025 | 14,328,366 PART |
19:00 | ERN 2.62 | ERN 37,556,715 | 14,328,297 PART |
18:00 | ERN 2.62 | ERN 37,494,915 | 14,328,261 PART |
17:00 | ERN 2.62 | ERN 37,557,975 | 14,328,208 PART |
16:00 | ERN 2.63 | ERN 37,639,980 | 14,328,148 PART |
15:00 | ERN 2.62 | ERN 37,594,545 | 14,328,087 PART |
14:00 | ERN 2.62 | ERN 37,532,640 | 14,328,024 PART |
13:00 | ERN 2.63 | ERN 37,638,810 | 14,327,971 PART |
12:00 | ERN 2.63 | ERN 37,639,245 | 14,327,929 PART |
11:00 | ERN 2.62 | ERN 37,535,445 | 14,327,870 PART |
10:00 | ERN 2.63 | ERN 37,618,455 | 14,327,809 PART |
What was the marketcap of Particl (PART) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Particl (PART) was
ERN 37,706,535 with a supply of 14,332,849. Yesterday's lowest marketcap value was
ERN 37,446,240 and the maximum value was
ERN 37,706,535What is the price of Particl (PART) today in ERN?