What was the price of Particl (PART) yesterday in INR (Indian Rupee)?
Yesterday the price of Particl (PART) was
INR 9.10 and yesterday's average price was INR 9.15, with a minimum price of
INR 9.09 and a maximum of
INR 9.21 (1.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | INR 9.10 | INR 134,413,150 | 14,768,563 PART |
00:00 | INR 9.11 | INR 134,540,796 | 14,768,494 PART |
23:00 | INR 9.14 | INR 135,054,084 | 14,768,449 PART |
22:00 | INR 9.10 | INR 134,406,611 | 14,768,386 PART |
21:00 | INR 9.10 | INR 134,406,785 | 14,768,344 PART |
20:00 | INR 9.14 | INR 134,941,434 | 14,768,283 PART |
19:00 | INR 9.09 | INR 134,299,455 | 14,768,220 PART |
18:00 | INR 9.14 | INR 134,940,563 | 14,766,891 PART |
17:00 | INR 9.17 | INR 135,450,537 | 14,766,848 PART |
16:00 | INR 9.15 | INR 135,080,503 | 14,766,793 PART |
15:00 | INR 9.15 | INR 135,098,638 | 14,766,749 PART |
14:00 | INR 9.16 | INR 135,225,500 | 14,766,681 PART |
13:00 | INR 9.12 | INR 134,702,534 | 14,766,614 PART |
12:00 | INR 9.19 | INR 135,729,632 | 14,766,563 PART |
11:00 | INR 9.13 | INR 134,827,739 | 14,766,513 PART |
10:00 | INR 9.10 | INR 134,444,800 | 14,766,449 PART |
09:00 | INR 9.17 | INR 135,341,462 | 14,766,405 PART |
08:00 | INR 9.19 | INR 135,732,597 | 14,766,332 PART |
07:00 | INR 9.17 | INR 135,338,672 | 14,766,287 PART |
06:00 | INR 9.21 | INR 135,979,780 | 14,766,218 PART |
05:00 | INR 9.17 | INR 135,467,713 | 14,766,175 PART |
04:00 | INR 9.19 | INR 135,735,299 | 14,766,108 PART |
03:00 | INR 9.18 | INR 135,615,064 | 14,766,069 PART |
02:00 | INR 9.19 | INR 135,735,212 | 14,766,012 PART |
What was the marketcap of Particl (PART) yesterday in INR (Indian Rupee)?
Yesterday the marketcap of Particl (PART) was
INR 134,413,150 with a supply of 14,771,193. Yesterday's lowest marketcap value was
INR 134,299,455 and the maximum value was
INR 135,979,780What is the price of Particl (PART) today in INR?