What was the price of Particl (PART) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Particl (PART) was
XCD 0.2824 and yesterday's average price was XCD 0.2822, with a minimum price of
XCD 0.2813 and a maximum of
XCD 0.2835 (0.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | XCD 0.2824 | XCD 4,189,922 | 14,836,028 PART |
20:00 | XCD 0.2816 | XCD 4,178,158 | 14,835,989 PART |
19:00 | XCD 0.2816 | XCD 4,178,045 | 14,835,937 PART |
18:00 | XCD 0.2813 | XCD 4,173,935 | 14,835,874 PART |
17:00 | XCD 0.2827 | XCD 4,194,107 | 14,835,815 PART |
16:00 | XCD 0.2827 | XCD 4,193,907 | 14,835,746 PART |
15:00 | XCD 0.2832 | XCD 4,201,297 | 14,835,698 PART |
14:00 | XCD 0.2819 | XCD 4,181,525 | 14,835,651 PART |
13:00 | XCD 0.2827 | XCD 4,193,378 | 14,835,582 PART |
12:00 | XCD 0.2821 | XCD 4,185,378 | 14,835,534 PART |
11:00 | XCD 0.2813 | XCD 4,173,611 | 14,835,487 PART |
10:00 | XCD 0.2824 | XCD 4,189,649 | 14,835,426 PART |
09:00 | XCD 0.2822 | XCD 4,185,799 | 14,835,351 PART |
08:00 | XCD 0.2832 | XCD 4,201,956 | 14,835,309 PART |
07:00 | XCD 0.2819 | XCD 4,181,919 | 14,835,268 PART |
06:00 | XCD 0.2824 | XCD 4,189,976 | 14,835,191 PART |
05:00 | XCD 0.2824 | XCD 4,189,606 | 14,835,147 PART |
04:00 | XCD 0.2835 | XCD 4,205,498 | 14,835,100 PART |
03:00 | XCD 0.2816 | XCD 4,177,548 | 14,835,040 PART |
02:00 | XCD 0.2813 | XCD 4,173,630 | 14,834,985 PART |
01:00 | XCD 0.2819 | XCD 4,181,622 | 14,834,914 PART |
00:00 | XCD 0.2819 | XCD 4,181,666 | 14,834,878 PART |
23:00 | XCD 0.2816 | XCD 4,177,159 | 14,833,523 PART |
22:00 | XCD 0.2819 | XCD 4,180,991 | 14,833,458 PART |
What was the marketcap of Particl (PART) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Particl (PART) was
XCD 4,189,922 with a supply of 14,838,646. Yesterday's lowest marketcap value was
XCD 4,173,611 and the maximum value was
XCD 4,205,498What is the price of Particl (PART) today in XCD?