Fear and greed index: 30/100 (Fear)

Yesterday's Particl (PART) Price in GNF (Guinean Franc)

1 USD = 8,650.19 GNFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Particl (PART) yesterday in GNF (Guinean Franc)?

Yesterday the price of Particl (PART) was GNF 899 and yesterday's average price was GNF 914, with a minimum price of GNF 899 and a maximum of GNF 974 (7.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  12:00GNF 899GNF 13,348,350,39414,840,741 PART
  11:00GNF 900GNF 13,362,000,39414,840,706 PART
  10:00GNF 899GNF 13,348,904,00614,840,631 PART
  09:00GNF 899GNF 13,347,935,18514,840,587 PART
  08:00GNF 901GNF 13,373,254,29114,840,524 PART
  07:00GNF 902GNF 13,385,053,15014,840,477 PART
  06:00GNF 901GNF 13,372,198,96814,840,427 PART
  05:00GNF 901GNF 13,372,890,98314,840,356 PART
  04:00GNF 902GNF 13,386,039,27214,840,305 PART
  03:00GNF 923GNF 13,693,838,98314,840,239 PART
  02:00GNF 974GNF 14,451,465,87414,840,204 PART
  01:00GNF 937GNF 13,911,131,75614,840,129 PART
  00:00GNF 937GNF 13,911,062,55414,840,087 PART
  23:00GNF 937GNF 13,898,364,07514,840,052 PART
  22:00GNF 911GNF 13,513,300,86714,840,000 PART
  21:00GNF 912GNF 13,536,293,07214,838,646 PART
  20:00GNF 913GNF 13,548,316,83714,838,579 PART
  19:00GNF 912GNF 13,536,751,53314,838,528 PART
  18:00GNF 914GNF 13,564,060,18214,838,482 PART
  17:00GNF 914GNF 13,563,644,97314,838,409 PART
  16:00GNF 913GNF 13,550,911,89414,838,358 PART
  15:00GNF 911GNF 13,524,442,31214,838,297 PART
  14:00GNF 911GNF 13,513,006,76114,838,247 PART
  13:00GNF 913GNF 13,551,379,00414,838,204 PART

What was the marketcap of Particl (PART) yesterday in GNF (Guinean Franc)?

Yesterday the marketcap of Particl (PART) was GNF 13,348,350,394 with a supply of 14,843,356. Yesterday's lowest marketcap value was GNF 13,347,935,185 and the maximum value was GNF 14,451,465,874

What is the price of Particl (PART) today in GNF?