What was the price of Particl (PART) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Particl (PART) was
MRU 4.18 and yesterday's average price was MRU 4.17, with a minimum price of
MRU 4.12 and a maximum of
MRU 4.25 (2.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | MRU 4.18 | MRU 61,976,586 | 14,835,100 PART |
03:00 | MRU 4.15 | MRU 61,564,680 | 14,835,040 PART |
02:00 | MRU 4.15 | MRU 61,506,944 | 14,834,985 PART |
01:00 | MRU 4.15 | MRU 61,624,723 | 14,834,914 PART |
00:00 | MRU 4.15 | MRU 61,625,359 | 14,834,878 PART |
23:00 | MRU 4.15 | MRU 61,558,950 | 14,833,523 PART |
22:00 | MRU 4.15 | MRU 61,615,412 | 14,833,458 PART |
21:00 | MRU 4.16 | MRU 61,677,444 | 14,833,442 PART |
20:00 | MRU 4.12 | MRU 61,146,248 | 14,833,373 PART |
19:00 | MRU 4.12 | MRU 61,087,478 | 14,833,307 PART |
18:00 | MRU 4.14 | MRU 61,375,876 | 14,833,252 PART |
17:00 | MRU 4.13 | MRU 61,317,504 | 14,833,215 PART |
16:00 | MRU 4.13 | MRU 61,199,726 | 14,833,144 PART |
15:00 | MRU 4.15 | MRU 61,490,949 | 14,833,095 PART |
14:00 | MRU 4.14 | MRU 61,373,608 | 14,833,045 PART |
13:00 | MRU 4.16 | MRU 61,728,973 | 14,832,974 PART |
12:00 | MRU 4.20 | MRU 62,322,003 | 14,832,929 PART |
11:00 | MRU 4.19 | MRU 62,209,755 | 14,832,877 PART |
10:00 | MRU 4.18 | MRU 62,024,294 | 14,832,808 PART |
09:00 | MRU 4.21 | MRU 62,378,107 | 14,832,763 PART |
08:00 | MRU 4.23 | MRU 62,733,391 | 14,832,717 PART |
07:00 | MRU 4.25 | MRU 62,967,715 | 14,832,652 PART |
06:00 | MRU 4.23 | MRU 62,673,587 | 14,832,605 PART |
05:00 | MRU 4.22 | MRU 62,554,257 | 14,832,532 PART |
What was the marketcap of Particl (PART) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Particl (PART) was
MRU 61,976,586 with a supply of 14,837,656. Yesterday's lowest marketcap value was
MRU 61,087,478 and the maximum value was
MRU 62,967,715What is the price of Particl (PART) today in MRU?