What was the price of Particl (PART) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Particl (PART) was
MRU 6.97 and yesterday's average price was MRU 6.95, with a minimum price of
MRU 6.92 and a maximum of
MRU 6.97 (0.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | MRU 6.97 | MRU 99,868,390 | 14,330,232 PART |
07:00 | MRU 6.95 | MRU 99,570,345 | 14,330,183 PART |
06:00 | MRU 6.95 | MRU 99,633,951 | 14,330,133 PART |
05:00 | MRU 6.95 | MRU 99,580,515 | 14,330,076 PART |
04:00 | MRU 6.96 | MRU 99,691,796 | 14,330,020 PART |
03:00 | MRU 6.95 | MRU 99,633,672 | 14,329,973 PART |
02:00 | MRU 6.95 | MRU 99,634,070 | 14,328,669 PART |
01:00 | MRU 6.96 | MRU 99,696,325 | 14,328,631 PART |
00:00 | MRU 6.97 | MRU 99,806,532 | 14,328,582 PART |
23:00 | MRU 6.96 | MRU 99,690,604 | 14,328,513 PART |
22:00 | MRU 6.92 | MRU 99,179,612 | 14,328,463 PART |
21:00 | MRU 6.96 | MRU 99,695,451 | 14,328,416 PART |
20:00 | MRU 6.94 | MRU 99,470,387 | 14,328,366 PART |
19:00 | MRU 6.94 | MRU 99,472,215 | 14,328,297 PART |
18:00 | MRU 6.93 | MRU 99,308,532 | 14,328,261 PART |
17:00 | MRU 6.94 | MRU 99,475,552 | 14,328,208 PART |
16:00 | MRU 6.96 | MRU 99,692,749 | 14,328,148 PART |
15:00 | MRU 6.95 | MRU 99,572,411 | 14,328,087 PART |
14:00 | MRU 6.94 | MRU 99,408,450 | 14,328,024 PART |
13:00 | MRU 6.96 | MRU 99,689,650 | 14,327,971 PART |
12:00 | MRU 6.96 | MRU 99,690,802 | 14,327,929 PART |
11:00 | MRU 6.94 | MRU 99,415,879 | 14,327,870 PART |
10:00 | MRU 6.95 | MRU 99,635,738 | 14,327,809 PART |
09:00 | MRU 6.96 | MRU 99,742,728 | 14,327,746 PART |
What was the marketcap of Particl (PART) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Particl (PART) was
MRU 99,868,390 with a supply of 14,332,784. Yesterday's lowest marketcap value was
MRU 99,179,612 and the maximum value was
MRU 99,868,390What is the price of Particl (PART) today in MRU?