What was the price of Particl (PART) yesterday in THB (Thai Baht)?
Yesterday the price of Particl (PART) was
THB 5.78 and yesterday's average price was THB 5.76, with a minimum price of
THB 5.74 and a maximum of
THB 5.78 (0.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | THB 5.78 | THB 82,797,266 | 14,330,295 PART |
08:00 | THB 5.78 | THB 82,796,739 | 14,330,232 PART |
07:00 | THB 5.76 | THB 82,549,642 | 14,330,183 PART |
06:00 | THB 5.76 | THB 82,602,375 | 14,330,133 PART |
05:00 | THB 5.76 | THB 82,558,074 | 14,330,076 PART |
04:00 | THB 5.77 | THB 82,650,332 | 14,330,020 PART |
03:00 | THB 5.76 | THB 82,602,145 | 14,329,973 PART |
02:00 | THB 5.76 | THB 82,602,474 | 14,328,669 PART |
01:00 | THB 5.77 | THB 82,654,087 | 14,328,631 PART |
00:00 | THB 5.77 | THB 82,745,456 | 14,328,582 PART |
23:00 | THB 5.77 | THB 82,649,344 | 14,328,513 PART |
22:00 | THB 5.74 | THB 82,225,702 | 14,328,463 PART |
21:00 | THB 5.77 | THB 82,653,363 | 14,328,416 PART |
20:00 | THB 5.76 | THB 82,466,772 | 14,328,366 PART |
19:00 | THB 5.76 | THB 82,468,287 | 14,328,297 PART |
18:00 | THB 5.75 | THB 82,332,584 | 14,328,261 PART |
17:00 | THB 5.76 | THB 82,471,053 | 14,328,208 PART |
16:00 | THB 5.77 | THB 82,651,123 | 14,328,148 PART |
15:00 | THB 5.76 | THB 82,551,355 | 14,328,087 PART |
14:00 | THB 5.75 | THB 82,415,422 | 14,328,024 PART |
13:00 | THB 5.77 | THB 82,648,554 | 14,327,971 PART |
12:00 | THB 5.77 | THB 82,649,509 | 14,327,929 PART |
11:00 | THB 5.75 | THB 82,421,581 | 14,327,870 PART |
10:00 | THB 5.77 | THB 82,603,857 | 14,327,809 PART |
What was the marketcap of Particl (PART) yesterday in THB (Thai Baht)?
Yesterday the marketcap of Particl (PART) was
THB 82,797,266 with a supply of 14,332,849. Yesterday's lowest marketcap value was
THB 82,225,702 and the maximum value was
THB 82,797,266What is the price of Particl (PART) today in THB?