What was the price of Particl (PART) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Particl (PART) was
CAD 0.2379 and yesterday's average price was CAD 0.2373, with a minimum price of
CAD 0.2363 and a maximum of
CAD 0.2379 (0.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CAD 0.2379 | CAD 3,409,299 | 14,330,295 PART |
08:00 | CAD 0.2379 | CAD 3,409,278 | 14,330,232 PART |
07:00 | CAD 0.2372 | CAD 3,399,103 | 14,330,183 PART |
06:00 | CAD 0.2374 | CAD 3,401,274 | 14,330,133 PART |
05:00 | CAD 0.2372 | CAD 3,399,450 | 14,330,076 PART |
04:00 | CAD 0.2375 | CAD 3,403,249 | 14,330,020 PART |
03:00 | CAD 0.2374 | CAD 3,401,265 | 14,329,973 PART |
02:00 | CAD 0.2374 | CAD 3,401,278 | 14,328,669 PART |
01:00 | CAD 0.2375 | CAD 3,403,404 | 14,328,631 PART |
00:00 | CAD 0.2378 | CAD 3,407,166 | 14,328,582 PART |
23:00 | CAD 0.2375 | CAD 3,403,208 | 14,328,513 PART |
22:00 | CAD 0.2363 | CAD 3,385,764 | 14,328,463 PART |
21:00 | CAD 0.2375 | CAD 3,403,374 | 14,328,416 PART |
20:00 | CAD 0.2370 | CAD 3,395,691 | 14,328,366 PART |
19:00 | CAD 0.2370 | CAD 3,395,753 | 14,328,297 PART |
18:00 | CAD 0.2366 | CAD 3,390,165 | 14,328,261 PART |
17:00 | CAD 0.2370 | CAD 3,395,867 | 14,328,208 PART |
16:00 | CAD 0.2375 | CAD 3,403,282 | 14,328,148 PART |
15:00 | CAD 0.2372 | CAD 3,399,173 | 14,328,087 PART |
14:00 | CAD 0.2368 | CAD 3,393,576 | 14,328,024 PART |
13:00 | CAD 0.2375 | CAD 3,403,176 | 14,327,971 PART |
12:00 | CAD 0.2375 | CAD 3,403,215 | 14,327,929 PART |
11:00 | CAD 0.2369 | CAD 3,393,830 | 14,327,870 PART |
10:00 | CAD 0.2374 | CAD 3,401,335 | 14,327,809 PART |
What was the marketcap of Particl (PART) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Particl (PART) was
CAD 3,409,299 with a supply of 14,332,826. Yesterday's lowest marketcap value was
CAD 3,385,764 and the maximum value was
CAD 3,409,299What is the price of Particl (PART) today in CAD?