What was the price of Particl (PART) yesterday in CHF (Swiss Franc)?
Yesterday the price of Particl (PART) was
CHF 0.1493 and yesterday's average price was CHF 0.1489, with a minimum price of
CHF 0.1483 and a maximum of
CHF 0.1493 (0.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CHF 0.1493 | CHF 2,139,343 | 14,330,295 PART |
08:00 | CHF 0.1493 | CHF 2,139,329 | 14,330,232 PART |
07:00 | CHF 0.1488 | CHF 2,132,945 | 14,330,183 PART |
06:00 | CHF 0.1489 | CHF 2,134,307 | 14,330,133 PART |
05:00 | CHF 0.1489 | CHF 2,133,163 | 14,330,076 PART |
04:00 | CHF 0.1490 | CHF 2,135,547 | 14,330,020 PART |
03:00 | CHF 0.1489 | CHF 2,134,301 | 14,329,973 PART |
02:00 | CHF 0.1490 | CHF 2,134,310 | 14,328,669 PART |
01:00 | CHF 0.1490 | CHF 2,135,644 | 14,328,631 PART |
00:00 | CHF 0.1492 | CHF 2,138,004 | 14,328,582 PART |
23:00 | CHF 0.1490 | CHF 2,135,521 | 14,328,513 PART |
22:00 | CHF 0.1483 | CHF 2,124,575 | 14,328,463 PART |
21:00 | CHF 0.1490 | CHF 2,135,625 | 14,328,416 PART |
20:00 | CHF 0.1487 | CHF 2,130,804 | 14,328,366 PART |
19:00 | CHF 0.1487 | CHF 2,130,843 | 14,328,297 PART |
18:00 | CHF 0.1485 | CHF 2,127,336 | 14,328,261 PART |
17:00 | CHF 0.1487 | CHF 2,130,914 | 14,328,208 PART |
16:00 | CHF 0.1490 | CHF 2,135,567 | 14,328,148 PART |
15:00 | CHF 0.1489 | CHF 2,132,989 | 14,328,087 PART |
14:00 | CHF 0.1486 | CHF 2,129,477 | 14,328,024 PART |
13:00 | CHF 0.1490 | CHF 2,135,501 | 14,327,971 PART |
12:00 | CHF 0.1490 | CHF 2,135,525 | 14,327,929 PART |
11:00 | CHF 0.1486 | CHF 2,129,636 | 14,327,870 PART |
10:00 | CHF 0.1490 | CHF 2,134,346 | 14,327,809 PART |
What was the marketcap of Particl (PART) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Particl (PART) was
CHF 2,139,343 with a supply of 14,332,826. Yesterday's lowest marketcap value was
CHF 2,124,575 and the maximum value was
CHF 2,139,343What is the price of Particl (PART) today in CHF?