Fear and greed index: 27/100 (Fear)

Yesterday's Particl (PART) Price in CHF (Swiss Franc)

1 USD = 0.88 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Particl (PART) yesterday in CHF (Swiss Franc)?

Yesterday the price of Particl (PART) was CHF 0.09194 and yesterday's average price was CHF 0.09231, with a minimum price of CHF 0.09178 and a maximum of CHF 0.09294 (1.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CHF 0.09194	CHF 1,357,879	14,768,604 PART
01:00	CHF 0.09186	CHF 1,356,619	14,768,563 PART
00:00	CHF 0.09195	CHF 1,357,907	14,768,494 PART
23:00	CHF 0.09230	CHF 1,363,087	14,768,449 PART
22:00	CHF 0.09186	CHF 1,356,553	14,768,386 PART
21:00	CHF 0.09186	CHF 1,356,554	14,768,344 PART
20:00	CHF 0.09222	CHF 1,361,950	14,768,283 PART
19:00	CHF 0.09178	CHF 1,355,471	14,768,220 PART
18:00	CHF 0.09223	CHF 1,361,942	14,766,891 PART
17:00	CHF 0.09258	CHF 1,367,089	14,766,848 PART
16:00	CHF 0.09233	CHF 1,363,354	14,766,793 PART
15:00	CHF 0.09234	CHF 1,363,537	14,766,749 PART
14:00	CHF 0.09243	CHF 1,364,818	14,766,681 PART
13:00	CHF 0.09207	CHF 1,359,539	14,766,614 PART
12:00	CHF 0.09277	CHF 1,369,906	14,766,563 PART
11:00	CHF 0.09215	CHF 1,360,803	14,766,513 PART
10:00	CHF 0.09189	CHF 1,356,938	14,766,449 PART
09:00	CHF 0.09251	CHF 1,365,988	14,766,405 PART
08:00	CHF 0.09277	CHF 1,369,936	14,766,332 PART
07:00	CHF 0.09251	CHF 1,365,960	14,766,287 PART
06:00	CHF 0.09294	CHF 1,372,430	14,766,218 PART
05:00	CHF 0.09259	CHF 1,367,262	14,766,175 PART
04:00	CHF 0.09278	CHF 1,369,963	14,766,108 PART
03:00	CHF 0.09270	CHF 1,368,749	14,766,069 PART

What was the marketcap of Particl (PART) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Particl (PART) was CHF 1,357,879 with a supply of 14,771,224. Yesterday's lowest marketcap value was CHF 1,355,471 and the maximum value was CHF 1,372,430

What is the price of Particl (PART) today in CHF?