Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Particl (PART) Price in CHF (Swiss Franc)

1 USD = 0.91 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Particl (PART) yesterday in CHF (Swiss Franc)?

Yesterday the price of Particl (PART) was CHF 0.1095 and yesterday's average price was CHF 0.1160, with a minimum price of CHF 0.1086 and a maximum of CHF 0.1199 (9.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CHF 0.1095	CHF 1,604,138	14,654,447 PART
18:00	CHF 0.1095	CHF 1,605,286	14,654,379 PART
17:00	CHF 0.1100	CHF 1,612,008	14,654,336 PART
16:00	CHF 0.1093	CHF 1,601,095	14,654,266 PART
15:00	CHF 0.1086	CHF 1,591,602	14,654,221 PART
14:00	CHF 0.1159	CHF 1,697,967	14,654,160 PART
13:00	CHF 0.1167	CHF 1,710,569	14,654,121 PART
12:00	CHF 0.1179	CHF 1,728,094	14,654,066 PART
11:00	CHF 0.1179	CHF 1,727,913	14,654,014 PART
10:00	CHF 0.1183	CHF 1,733,012	14,653,951 PART
09:00	CHF 0.1177	CHF 1,725,092	14,653,908 PART
08:00	CHF 0.1177	CHF 1,725,056	14,653,830 PART
07:00	CHF 0.1174	CHF 1,719,721	14,653,795 PART
06:00	CHF 0.1173	CHF 1,719,544	14,653,735 PART
05:00	CHF 0.1170	CHF 1,714,033	14,653,672 PART
04:00	CHF 0.1172	CHF 1,716,802	14,653,623 PART
03:00	CHF 0.1167	CHF 1,710,257	14,653,583 PART
02:00	CHF 0.1167	CHF 1,710,360	14,652,252 PART
01:00	CHF 0.1195	CHF 1,750,289	14,652,205 PART
00:00	CHF 0.1199	CHF 1,756,987	14,652,142 PART
23:00	CHF 0.1190	CHF 1,744,083	14,652,099 PART
22:00	CHF 0.1198	CHF 1,755,879	14,652,035 PART
21:00	CHF 0.1169	CHF 1,712,103	14,651,976 PART
20:00	CHF 0.1178	CHF 1,725,440	14,651,926 PART

What was the marketcap of Particl (PART) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Particl (PART) was CHF 1,604,138 with a supply of 14,657,039. Yesterday's lowest marketcap value was CHF 1,591,602 and the maximum value was CHF 1,756,987

What is the price of Particl (PART) today in CHF?