Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Particl (PART) Price in CHF (Swiss Franc)

1 USD = 0.86 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Particl (PART) yesterday in CHF (Swiss Franc)?

Yesterday the price of Particl (PART) was CHF 0.09216 and yesterday's average price was CHF 0.09069, with a minimum price of CHF 0.08780 and a maximum of CHF 0.09234 (4.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CHF 0.09216	CHF 1,368,370	14,848,198 PART
04:00	CHF 0.09225	CHF 1,369,804	14,848,131 PART
03:00	CHF 0.09234	CHF 1,371,069	14,848,082 PART
02:00	CHF 0.09200	CHF 1,366,004	14,848,030 PART
01:00	CHF 0.09037	CHF 1,341,771	14,847,959 PART
00:00	CHF 0.09045	CHF 1,343,010	14,847,916 PART
23:00	CHF 0.09054	CHF 1,344,269	14,847,864 PART
22:00	CHF 0.09031	CHF 1,340,830	14,847,793 PART
21:00	CHF 0.09029	CHF 1,340,621	14,847,747 PART
20:00	CHF 0.09029	CHF 1,340,671	14,847,698 PART
19:00	CHF 0.09010	CHF 1,337,642	14,846,345 PART
18:00	CHF 0.08858	CHF 1,315,041	14,846,298 PART
17:00	CHF 0.08857	CHF 1,314,952	14,846,243 PART
16:00	CHF 0.08814	CHF 1,308,562	14,846,181 PART
15:00	CHF 0.08830	CHF 1,310,979	14,846,136 PART
14:00	CHF 0.08780	CHF 1,303,434	14,846,063 PART
13:00	CHF 0.09190	CHF 1,364,411	14,845,993 PART
12:00	CHF 0.09183	CHF 1,363,281	14,845,942 PART
11:00	CHF 0.09174	CHF 1,361,890	14,845,899 PART
10:00	CHF 0.09164	CHF 1,360,499	14,845,849 PART
09:00	CHF 0.09164	CHF 1,360,476	14,845,782 PART
08:00	CHF 0.09174	CHF 1,361,965	14,845,730 PART
07:00	CHF 0.09193	CHF 1,364,790	14,845,685 PART
06:00	CHF 0.09177	CHF 1,362,369	14,845,628 PART

What was the marketcap of Particl (PART) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Particl (PART) was CHF 1,368,370 with a supply of 14,850,834. Yesterday's lowest marketcap value was CHF 1,303,434 and the maximum value was CHF 1,371,069

What is the price of Particl (PART) today in CHF?