What was the price of Particl (PART) yesterday in JPY (Japanese Yen)?
Yesterday the price of Particl (PART) was
JPY 25.25 and yesterday's average price was JPY 25.19, with a minimum price of
JPY 25.08 and a maximum of
JPY 25.25 (0.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | JPY 25.25 | JPY 361,894,754 | 14,330,295 PART |
08:00 | JPY 25.25 | JPY 361,892,451 | 14,330,232 PART |
07:00 | JPY 25.18 | JPY 360,812,425 | 14,330,183 PART |
06:00 | JPY 25.19 | JPY 361,042,913 | 14,330,133 PART |
05:00 | JPY 25.18 | JPY 360,849,280 | 14,330,076 PART |
04:00 | JPY 25.21 | JPY 361,252,526 | 14,330,020 PART |
03:00 | JPY 25.19 | JPY 361,041,905 | 14,329,973 PART |
02:00 | JPY 25.20 | JPY 361,043,345 | 14,328,669 PART |
01:00 | JPY 25.21 | JPY 361,268,938 | 14,328,631 PART |
00:00 | JPY 25.24 | JPY 361,668,297 | 14,328,582 PART |
23:00 | JPY 25.21 | JPY 361,248,207 | 14,328,513 PART |
22:00 | JPY 25.08 | JPY 359,396,529 | 14,328,463 PART |
21:00 | JPY 25.21 | JPY 361,265,771 | 14,328,416 PART |
20:00 | JPY 25.16 | JPY 360,450,209 | 14,328,366 PART |
19:00 | JPY 25.16 | JPY 360,456,832 | 14,328,297 PART |
18:00 | JPY 25.12 | JPY 359,863,696 | 14,328,261 PART |
17:00 | JPY 25.16 | JPY 360,468,925 | 14,328,208 PART |
16:00 | JPY 25.21 | JPY 361,255,981 | 14,328,148 PART |
15:00 | JPY 25.18 | JPY 360,819,911 | 14,328,087 PART |
14:00 | JPY 25.14 | JPY 360,225,768 | 14,328,024 PART |
13:00 | JPY 25.21 | JPY 361,244,752 | 14,327,971 PART |
12:00 | JPY 25.21 | JPY 361,248,927 | 14,327,929 PART |
11:00 | JPY 25.14 | JPY 360,252,689 | 14,327,870 PART |
10:00 | JPY 25.20 | JPY 361,049,392 | 14,327,809 PART |
What was the marketcap of Particl (PART) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Particl (PART) was
JPY 361,894,754 with a supply of 14,332,849. Yesterday's lowest marketcap value was
JPY 359,396,529 and the maximum value was
JPY 361,894,754What is the price of Particl (PART) today in JPY?