What was the price of Particl (PART) yesterday in JPY (Japanese Yen)?
Yesterday the price of Particl (PART) was
JPY 14.44 and yesterday's average price was JPY 13.97, with a minimum price of
JPY 11.12 and a maximum of
JPY 14.45 (23.05% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | JPY 14.44 | JPY 212,748,591 | 14,734,986 PART |
03:00 | JPY 14.36 | JPY 211,629,850 | 14,733,642 PART |
02:00 | JPY 14.33 | JPY 211,187,966 | 14,733,597 PART |
01:00 | JPY 14.44 | JPY 212,731,424 | 14,733,530 PART |
00:00 | JPY 14.33 | JPY 211,168,559 | 14,733,487 PART |
23:00 | JPY 14.36 | JPY 211,608,651 | 14,733,426 PART |
22:00 | JPY 14.41 | JPY 212,278,045 | 14,733,359 PART |
21:00 | JPY 14.45 | JPY 212,910,715 | 14,733,322 PART |
20:00 | JPY 14.39 | JPY 212,033,516 | 14,733,254 PART |
19:00 | JPY 14.27 | JPY 210,270,162 | 14,733,210 PART |
18:00 | JPY 14.15 | JPY 208,496,507 | 14,733,150 PART |
17:00 | JPY 14.18 | JPY 208,954,961 | 14,733,099 PART |
16:00 | JPY 14.21 | JPY 209,381,319 | 14,733,034 PART |
15:00 | JPY 14.21 | JPY 209,388,186 | 14,732,996 PART |
14:00 | JPY 14.21 | JPY 209,385,200 | 14,732,930 PART |
13:00 | JPY 14.29 | JPY 210,461,396 | 14,732,871 PART |
12:00 | JPY 14.33 | JPY 211,118,698 | 14,732,828 PART |
11:00 | JPY 14.27 | JPY 210,241,200 | 14,732,755 PART |
10:00 | JPY 12.84 | JPY 189,119,612 | 14,732,720 PART |
09:00 | JPY 11.12 | JPY 163,827,150 | 14,732,643 PART |
08:00 | JPY 13.39 | JPY 197,265,199 | 14,732,598 PART |
07:00 | JPY 13.42 | JPY 197,710,665 | 14,732,543 PART |
06:00 | JPY 13.44 | JPY 197,941,908 | 14,732,492 PART |
05:00 | JPY 13.42 | JPY 197,705,142 | 14,731,146 PART |
What was the marketcap of Particl (PART) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Particl (PART) was
JPY 212,748,591 with a supply of 14,737,567. Yesterday's lowest marketcap value was
JPY 163,827,150 and the maximum value was
JPY 212,910,715What is the price of Particl (PART) today in JPY?