What was the price of Particl (PART) yesterday in JPY (Japanese Yen)?
Yesterday the price of Particl (PART) was
JPY 21.83 and yesterday's average price was JPY 22.21, with a minimum price of
JPY 20.78 and a maximum of
JPY 23.42 (11.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | JPY 21.83 | JPY 319,509,107 | 14,638,698 PART |
12:00 | JPY 21.81 | JPY 319,287,992 | 14,638,632 PART |
11:00 | JPY 21.73 | JPY 318,104,129 | 14,638,599 PART |
10:00 | JPY 21.81 | JPY 319,258,771 | 14,638,529 PART |
09:00 | JPY 21.90 | JPY 320,598,900 | 14,638,462 PART |
08:00 | JPY 21.83 | JPY 319,516,921 | 14,638,421 PART |
07:00 | JPY 22.07 | JPY 323,134,924 | 14,638,363 PART |
06:00 | JPY 21.82 | JPY 319,441,913 | 14,637,045 PART |
05:00 | JPY 21.89 | JPY 320,358,095 | 14,636,983 PART |
04:00 | JPY 22.15 | JPY 324,207,058 | 14,636,944 PART |
03:00 | JPY 23.14 | JPY 338,624,849 | 14,636,872 PART |
02:00 | JPY 23.39 | JPY 342,347,706 | 14,636,837 PART |
01:00 | JPY 23.42 | JPY 342,842,910 | 14,636,770 PART |
00:00 | JPY 23.41 | JPY 342,603,199 | 14,636,722 PART |
23:00 | JPY 23.33 | JPY 341,419,023 | 14,636,667 PART |
22:00 | JPY 23.25 | JPY 340,264,225 | 14,636,595 PART |
21:00 | JPY 23.12 | JPY 338,466,240 | 14,636,550 PART |
20:00 | JPY 23.34 | JPY 341,650,608 | 14,636,482 PART |
19:00 | JPY 23.40 | JPY 342,532,724 | 14,636,441 PART |
18:00 | JPY 20.92 | JPY 306,212,519 | 14,636,377 PART |
17:00 | JPY 20.86 | JPY 305,281,179 | 14,636,332 PART |
16:00 | JPY 20.92 | JPY 306,140,480 | 14,636,269 PART |
15:00 | JPY 20.95 | JPY 306,575,835 | 14,636,221 PART |
14:00 | JPY 20.78 | JPY 304,093,565 | 14,636,160 PART |
What was the marketcap of Particl (PART) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Particl (PART) was
JPY 319,509,107 with a supply of 14,641,264. Yesterday's lowest marketcap value was
JPY 304,093,565 and the maximum value was
JPY 342,842,910What is the price of Particl (PART) today in JPY?