What was the price of Particl (PART) yesterday in JPY (Japanese Yen)?
Yesterday the price of Particl (PART) was
JPY 15.66 and yesterday's average price was JPY 15.73, with a minimum price of
JPY 15.54 and a maximum of
JPY 16.02 (2.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | JPY 15.66 | JPY 232,294,877 | 14,835,040 PART |
02:00 | JPY 15.64 | JPY 232,077,032 | 14,834,985 PART |
01:00 | JPY 15.67 | JPY 232,521,431 | 14,834,914 PART |
00:00 | JPY 15.67 | JPY 232,523,833 | 14,834,878 PART |
23:00 | JPY 15.66 | JPY 232,273,258 | 14,833,523 PART |
22:00 | JPY 15.67 | JPY 232,486,300 | 14,833,458 PART |
21:00 | JPY 15.69 | JPY 232,720,360 | 14,833,442 PART |
20:00 | JPY 15.55 | JPY 230,716,058 | 14,833,373 PART |
19:00 | JPY 15.54 | JPY 230,494,308 | 14,833,307 PART |
18:00 | JPY 15.61 | JPY 231,582,487 | 14,833,252 PART |
17:00 | JPY 15.60 | JPY 231,362,239 | 14,833,215 PART |
16:00 | JPY 15.57 | JPY 230,917,839 | 14,833,144 PART |
15:00 | JPY 15.64 | JPY 232,016,677 | 14,833,095 PART |
14:00 | JPY 15.61 | JPY 231,573,929 | 14,833,045 PART |
13:00 | JPY 15.70 | JPY 232,914,785 | 14,832,974 PART |
12:00 | JPY 15.85 | JPY 235,152,397 | 14,832,929 PART |
11:00 | JPY 15.82 | JPY 234,728,866 | 14,832,877 PART |
10:00 | JPY 15.78 | JPY 234,029,087 | 14,832,808 PART |
09:00 | JPY 15.87 | JPY 235,364,087 | 14,832,763 PART |
08:00 | JPY 15.96 | JPY 236,704,643 | 14,832,717 PART |
07:00 | JPY 16.02 | JPY 237,588,788 | 14,832,652 PART |
06:00 | JPY 15.94 | JPY 236,478,990 | 14,832,605 PART |
05:00 | JPY 15.91 | JPY 236,028,735 | 14,832,532 PART |
04:00 | JPY 15.94 | JPY 236,473,885 | 14,832,488 PART |
What was the marketcap of Particl (PART) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Particl (PART) was
JPY 232,294,877 with a supply of 14,837,613. Yesterday's lowest marketcap value was
JPY 230,494,308 and the maximum value was
JPY 237,588,788What is the price of Particl (PART) today in JPY?