What was the price of Particl (PART) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Particl (PART) was
AOA 96.73 and yesterday's average price was AOA 96.50, with a minimum price of
AOA 95.35 and a maximum of
AOA 98.29 (2.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | AOA 96.73 | AOA 1,434,983,031 | 14,835,100 PART |
03:00 | AOA 96.09 | AOA 1,425,445,909 | 14,835,040 PART |
02:00 | AOA 96.00 | AOA 1,424,109,127 | 14,834,985 PART |
01:00 | AOA 96.18 | AOA 1,426,836,125 | 14,834,914 PART |
00:00 | AOA 96.18 | AOA 1,426,850,865 | 14,834,878 PART |
23:00 | AOA 96.09 | AOA 1,425,313,244 | 14,833,523 PART |
22:00 | AOA 96.18 | AOA 1,426,620,545 | 14,833,458 PART |
21:00 | AOA 96.27 | AOA 1,428,056,825 | 14,833,442 PART |
20:00 | AOA 95.44 | AOA 1,415,757,697 | 14,833,373 PART |
19:00 | AOA 95.35 | AOA 1,414,396,962 | 14,833,307 PART |
18:00 | AOA 95.80 | AOA 1,421,074,421 | 14,833,252 PART |
17:00 | AOA 95.71 | AOA 1,419,722,899 | 14,833,215 PART |
16:00 | AOA 95.53 | AOA 1,416,995,901 | 14,833,144 PART |
15:00 | AOA 95.98 | AOA 1,423,738,772 | 14,833,095 PART |
14:00 | AOA 95.80 | AOA 1,421,021,908 | 14,833,045 PART |
13:00 | AOA 96.36 | AOA 1,429,249,886 | 14,832,974 PART |
12:00 | AOA 97.28 | AOA 1,442,980,688 | 14,832,929 PART |
11:00 | AOA 97.11 | AOA 1,440,381,749 | 14,832,877 PART |
10:00 | AOA 96.82 | AOA 1,436,087,649 | 14,832,808 PART |
09:00 | AOA 97.37 | AOA 1,444,279,697 | 14,832,763 PART |
08:00 | AOA 97.93 | AOA 1,452,505,833 | 14,832,717 PART |
07:00 | AOA 98.29 | AOA 1,457,931,269 | 14,832,652 PART |
06:00 | AOA 97.83 | AOA 1,451,121,145 | 14,832,605 PART |
05:00 | AOA 97.65 | AOA 1,448,358,217 | 14,832,532 PART |
What was the marketcap of Particl (PART) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Particl (PART) was
AOA 1,434,983,031 with a supply of 14,837,656. Yesterday's lowest marketcap value was
AOA 1,414,396,962 and the maximum value was
AOA 1,457,931,269What is the price of Particl (PART) today in AOA?