What was the price of Particl (PART) yesterday in TOP (Tongan Pau0027anga)?
Yesterday the price of Particl (PART) was
TOP 0.2497 and yesterday's average price was TOP 0.2491, with a minimum price of
TOP 0.2461 and a maximum of
TOP 0.2537 (2.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | TOP 0.2497 | TOP 3,703,705 | 14,835,100 PART |
03:00 | TOP 0.2480 | TOP 3,679,089 | 14,835,040 PART |
02:00 | TOP 0.2478 | TOP 3,675,639 | 14,834,985 PART |
01:00 | TOP 0.2482 | TOP 3,682,677 | 14,834,914 PART |
00:00 | TOP 0.2482 | TOP 3,682,715 | 14,834,878 PART |
23:00 | TOP 0.2480 | TOP 3,678,747 | 14,833,523 PART |
22:00 | TOP 0.2482 | TOP 3,682,121 | 14,833,458 PART |
21:00 | TOP 0.2485 | TOP 3,685,828 | 14,833,442 PART |
20:00 | TOP 0.2463 | TOP 3,654,084 | 14,833,373 PART |
19:00 | TOP 0.2461 | TOP 3,650,572 | 14,833,307 PART |
18:00 | TOP 0.2473 | TOP 3,667,806 | 14,833,252 PART |
17:00 | TOP 0.2470 | TOP 3,664,318 | 14,833,215 PART |
16:00 | TOP 0.2466 | TOP 3,657,280 | 14,833,144 PART |
15:00 | TOP 0.2477 | TOP 3,674,683 | 14,833,095 PART |
14:00 | TOP 0.2473 | TOP 3,667,671 | 14,833,045 PART |
13:00 | TOP 0.2487 | TOP 3,688,907 | 14,832,974 PART |
12:00 | TOP 0.2511 | TOP 3,724,347 | 14,832,929 PART |
11:00 | TOP 0.2506 | TOP 3,717,639 | 14,832,877 PART |
10:00 | TOP 0.2499 | TOP 3,706,556 | 14,832,808 PART |
09:00 | TOP 0.2513 | TOP 3,727,699 | 14,832,763 PART |
08:00 | TOP 0.2527 | TOP 3,748,931 | 14,832,717 PART |
07:00 | TOP 0.2537 | TOP 3,762,934 | 14,832,652 PART |
06:00 | TOP 0.2525 | TOP 3,745,357 | 14,832,605 PART |
05:00 | TOP 0.2520 | TOP 3,738,226 | 14,832,532 PART |
What was the marketcap of Particl (PART) yesterday in TOP (Tongan Pau0027anga)?
Yesterday the marketcap of Particl (PART) was
TOP 3,703,705 with a supply of 14,837,656. Yesterday's lowest marketcap value was
TOP 3,650,572 and the maximum value was
TOP 3,762,934What is the price of Particl (PART) today in TOP?