What was the price of Particl (PART) yesterday in EUR (Euro)?
Yesterday the price of Particl (PART) was
€0.1358 and yesterday's average price was €0.1380, with a minimum price of
€0.1293 and a maximum of
€0.1458 (11.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | €0.1358 | €1,987,262 | 14,638,632 PART |
11:00 | €0.1353 | €1,979,894 | 14,638,599 PART |
10:00 | €0.1357 | €1,987,080 | 14,638,529 PART |
09:00 | €0.1363 | €1,995,421 | 14,638,462 PART |
08:00 | €0.1359 | €1,988,687 | 14,638,421 PART |
07:00 | €0.1374 | €2,011,205 | 14,638,363 PART |
06:00 | €0.1358 | €1,988,220 | 14,637,045 PART |
05:00 | €0.1362 | €1,993,922 | 14,636,983 PART |
04:00 | €0.1379 | €2,017,879 | 14,636,944 PART |
03:00 | €0.1440 | €2,107,615 | 14,636,872 PART |
02:00 | €0.1456 | €2,130,787 | 14,636,837 PART |
01:00 | €0.1458 | €2,133,869 | 14,636,770 PART |
00:00 | €0.1457 | €2,132,377 | 14,636,722 PART |
23:00 | €0.1452 | €2,125,007 | 14,636,667 PART |
22:00 | €0.1447 | €2,117,819 | 14,636,595 PART |
21:00 | €0.1439 | €2,106,628 | 14,636,550 PART |
20:00 | €0.1453 | €2,126,448 | 14,636,482 PART |
19:00 | €0.1457 | €2,131,938 | 14,636,441 PART |
18:00 | €0.1302 | €1,905,880 | 14,636,377 PART |
17:00 | €0.1298 | €1,900,083 | 14,636,332 PART |
16:00 | €0.1302 | €1,905,431 | 14,636,269 PART |
15:00 | €0.1304 | €1,908,141 | 14,636,221 PART |
14:00 | €0.1293 | €1,892,691 | 14,636,160 PART |
13:00 | €0.1297 | €1,898,425 | 14,636,117 PART |
What was the marketcap of Particl (PART) yesterday in EUR (Euro)?
Yesterday the marketcap of Particl (PART) was
€1,987,262 with a supply of 14,641,241. Yesterday's lowest marketcap value was
€1,892,691 and the maximum value was
€2,133,869What is the price of Particl (PART) today in EUR?