What was the price of Particl (PART) yesterday in DZD (Algerian Dinar)?
Yesterday the price of Particl (PART) was
DZD 13.93 and yesterday's average price was DZD 13.90, with a minimum price of
DZD 13.85 and a maximum of
DZD 13.95 (0.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | DZD 13.93 | DZD 206,648,907 | 14,837,548 PART |
01:00 | DZD 13.91 | DZD 206,440,771 | 14,837,496 PART |
00:00 | DZD 13.95 | DZD 207,017,862 | 14,837,461 PART |
23:00 | DZD 13.93 | DZD 206,616,743 | 14,837,407 PART |
22:00 | DZD 13.94 | DZD 206,850,796 | 14,837,382 PART |
21:00 | DZD 13.90 | DZD 206,251,243 | 14,836,028 PART |
20:00 | DZD 13.86 | DZD 205,672,159 | 14,835,989 PART |
19:00 | DZD 13.86 | DZD 205,666,576 | 14,835,937 PART |
18:00 | DZD 13.85 | DZD 205,464,289 | 14,835,874 PART |
17:00 | DZD 13.92 | DZD 206,457,252 | 14,835,815 PART |
16:00 | DZD 13.92 | DZD 206,447,417 | 14,835,746 PART |
15:00 | DZD 13.94 | DZD 206,811,189 | 14,835,698 PART |
14:00 | DZD 13.87 | DZD 205,837,896 | 14,835,651 PART |
13:00 | DZD 13.91 | DZD 206,421,367 | 14,835,582 PART |
12:00 | DZD 13.89 | DZD 206,027,557 | 14,835,534 PART |
11:00 | DZD 13.85 | DZD 205,448,340 | 14,835,487 PART |
10:00 | DZD 13.90 | DZD 206,237,819 | 14,835,426 PART |
09:00 | DZD 13.89 | DZD 206,048,291 | 14,835,351 PART |
08:00 | DZD 13.94 | DZD 206,843,619 | 14,835,309 PART |
07:00 | DZD 13.88 | DZD 205,857,301 | 14,835,268 PART |
06:00 | DZD 13.90 | DZD 206,253,901 | 14,835,191 PART |
05:00 | DZD 13.90 | DZD 206,235,693 | 14,835,147 PART |
04:00 | DZD 13.95 | DZD 207,017,995 | 14,835,100 PART |
03:00 | DZD 13.86 | DZD 205,642,121 | 14,835,040 PART |
What was the marketcap of Particl (PART) yesterday in DZD (Algerian Dinar)?
Yesterday the marketcap of Particl (PART) was
DZD 206,648,907 with a supply of 14,840,239. Yesterday's lowest marketcap value was
DZD 205,448,340 and the maximum value was
DZD 207,017,995What is the price of Particl (PART) today in DZD?