What was the price of Particl (PART) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Particl (PART) was
ZMW 4.62 and yesterday's average price was ZMW 4.61, with a minimum price of
ZMW 4.59 and a maximum of
ZMW 4.62 (0.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ZMW 4.62 | ZMW 66,200,107 | 14,330,295 PART |
08:00 | ZMW 4.62 | ZMW 66,199,685 | 14,330,232 PART |
07:00 | ZMW 4.61 | ZMW 66,002,120 | 14,330,183 PART |
06:00 | ZMW 4.61 | ZMW 66,044,282 | 14,330,133 PART |
05:00 | ZMW 4.61 | ZMW 66,008,862 | 14,330,076 PART |
04:00 | ZMW 4.61 | ZMW 66,082,626 | 14,330,020 PART |
03:00 | ZMW 4.61 | ZMW 66,044,098 | 14,329,973 PART |
02:00 | ZMW 4.61 | ZMW 66,044,361 | 14,328,669 PART |
01:00 | ZMW 4.61 | ZMW 66,085,628 | 14,328,631 PART |
00:00 | ZMW 4.62 | ZMW 66,158,682 | 14,328,582 PART |
23:00 | ZMW 4.61 | ZMW 66,081,836 | 14,328,513 PART |
22:00 | ZMW 4.59 | ZMW 65,743,115 | 14,328,463 PART |
21:00 | ZMW 4.61 | ZMW 66,085,049 | 14,328,416 PART |
20:00 | ZMW 4.60 | ZMW 65,935,861 | 14,328,366 PART |
19:00 | ZMW 4.60 | ZMW 65,937,073 | 14,328,297 PART |
18:00 | ZMW 4.59 | ZMW 65,828,572 | 14,328,261 PART |
17:00 | ZMW 4.60 | ZMW 65,939,285 | 14,328,208 PART |
16:00 | ZMW 4.61 | ZMW 66,083,258 | 14,328,148 PART |
15:00 | ZMW 4.61 | ZMW 66,003,490 | 14,328,087 PART |
14:00 | ZMW 4.60 | ZMW 65,894,805 | 14,328,024 PART |
13:00 | ZMW 4.61 | ZMW 66,081,204 | 14,327,971 PART |
12:00 | ZMW 4.61 | ZMW 66,081,968 | 14,327,929 PART |
11:00 | ZMW 4.60 | ZMW 65,899,730 | 14,327,870 PART |
10:00 | ZMW 4.61 | ZMW 66,045,467 | 14,327,809 PART |
What was the marketcap of Particl (PART) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Particl (PART) was
ZMW 66,200,107 with a supply of 14,332,849. Yesterday's lowest marketcap value was
ZMW 65,743,115 and the maximum value was
ZMW 66,200,107What is the price of Particl (PART) today in ZMW?