What was the price of Particl (PART) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Particl (PART) was
ZMW 2.91 and yesterday's average price was ZMW 2.92, with a minimum price of
ZMW 2.91 and a maximum of
ZMW 2.93 (0.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | ZMW 2.91 | ZMW 43,226,451 | 14,835,989 PART |
19:00 | ZMW 2.91 | ZMW 43,225,278 | 14,835,937 PART |
18:00 | ZMW 2.91 | ZMW 43,182,763 | 14,835,874 PART |
17:00 | ZMW 2.92 | ZMW 43,391,455 | 14,835,815 PART |
16:00 | ZMW 2.92 | ZMW 43,389,388 | 14,835,746 PART |
15:00 | ZMW 2.93 | ZMW 43,465,843 | 14,835,698 PART |
14:00 | ZMW 2.92 | ZMW 43,261,284 | 14,835,651 PART |
13:00 | ZMW 2.92 | ZMW 43,383,913 | 14,835,582 PART |
12:00 | ZMW 2.92 | ZMW 43,301,146 | 14,835,534 PART |
11:00 | ZMW 2.91 | ZMW 43,179,411 | 14,835,487 PART |
10:00 | ZMW 2.92 | ZMW 43,345,337 | 14,835,426 PART |
09:00 | ZMW 2.92 | ZMW 43,305,503 | 14,835,351 PART |
08:00 | ZMW 2.93 | ZMW 43,472,659 | 14,835,309 PART |
07:00 | ZMW 2.92 | ZMW 43,265,363 | 14,835,268 PART |
06:00 | ZMW 2.92 | ZMW 43,348,717 | 14,835,191 PART |
05:00 | ZMW 2.92 | ZMW 43,344,890 | 14,835,147 PART |
04:00 | ZMW 2.93 | ZMW 43,509,308 | 14,835,100 PART |
03:00 | ZMW 2.91 | ZMW 43,220,138 | 14,835,040 PART |
02:00 | ZMW 2.91 | ZMW 43,179,606 | 14,834,985 PART |
01:00 | ZMW 2.92 | ZMW 43,262,290 | 14,834,914 PART |
00:00 | ZMW 2.92 | ZMW 43,262,737 | 14,834,878 PART |
23:00 | ZMW 2.91 | ZMW 43,216,116 | 14,833,523 PART |
22:00 | ZMW 2.92 | ZMW 43,255,753 | 14,833,458 PART |
21:00 | ZMW 2.92 | ZMW 43,299,302 | 14,833,442 PART |
What was the marketcap of Particl (PART) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Particl (PART) was
ZMW 43,226,451 with a supply of 14,838,623. Yesterday's lowest marketcap value was
ZMW 43,179,411 and the maximum value was
ZMW 43,509,308What is the price of Particl (PART) today in ZMW?