Fear and greed index: 49/100 (Neutral)

Yesterday's Particl (PART) Price in NOK (Norwegian Krone)

1 USD = 11.15 NOKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Particl (PART) yesterday in NOK (Norwegian Krone)?

Yesterday the price of Particl (PART) was NOK 1.08 and yesterday's average price was NOK 1.02, with a minimum price of NOK 0.8283 and a maximum of NOK 1.08 (23.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  01:00NOK 1.08NOK 15,887,06214,733,530 PART
  00:00NOK 1.07NOK 15,770,34614,733,487 PART
  23:00NOK 1.07NOK 15,803,21214,733,426 PART
  22:00NOK 1.08NOK 15,853,20314,733,359 PART
  21:00NOK 1.08NOK 15,900,45214,733,322 PART
  20:00NOK 1.07NOK 15,834,94214,733,254 PART
  19:00NOK 1.07NOK 15,703,25214,733,210 PART
  18:00NOK 1.06NOK 15,570,79314,733,150 PART
  17:00NOK 1.06NOK 15,605,03114,733,099 PART
  16:00NOK 1.06NOK 15,636,87214,733,034 PART
  15:00NOK 1.06NOK 15,637,38514,732,996 PART
  14:00NOK 1.06NOK 15,637,16214,732,930 PART
  13:00NOK 1.07NOK 15,717,53414,732,871 PART
  12:00NOK 1.07NOK 15,766,62214,732,828 PART
  11:00NOK 1.07NOK 15,701,08914,732,755 PART
  10:00NOK 0.9587NOK 14,123,70114,732,720 PART
  09:00NOK 0.8305NOK 12,234,82714,732,643 PART
  08:00NOK 1.0000NOK 14,732,02414,732,598 PART
  07:00NOK 1.00NOK 14,765,29214,732,543 PART
  06:00NOK 1.00NOK 14,782,56214,732,492 PART
  05:00NOK 1.00NOK 14,764,88014,731,146 PART
  04:00NOK 1.00NOK 14,781,33514,731,107 PART
  03:00NOK 0.9075NOK 13,368,96114,731,066 PART
  02:00NOK 0.8283NOK 12,202,30614,730,993 PART

What was the marketcap of Particl (PART) yesterday in NOK (Norwegian Krone)?

Yesterday the marketcap of Particl (PART) was NOK 15,887,062 with a supply of 14,736,130. Yesterday's lowest marketcap value was NOK 12,202,306 and the maximum value was NOK 15,900,452

What is the price of Particl (PART) today in NOK?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact