What was the price of Particl (PART) yesterday in NOK (Norwegian Krone)?
Yesterday the price of Particl (PART) was
NOK 1.08 and yesterday's average price was NOK 1.08, with a minimum price of
NOK 1.08 and a maximum of
NOK 1.09 (0.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | NOK 1.08 | NOK 16,046,005 | 14,836,028 PART |
20:00 | NOK 1.08 | NOK 16,000,953 | 14,835,989 PART |
19:00 | NOK 1.08 | NOK 16,000,519 | 14,835,937 PART |
18:00 | NOK 1.08 | NOK 15,984,781 | 14,835,874 PART |
17:00 | NOK 1.08 | NOK 16,062,032 | 14,835,815 PART |
16:00 | NOK 1.08 | NOK 16,061,267 | 14,835,746 PART |
15:00 | NOK 1.08 | NOK 16,089,568 | 14,835,698 PART |
14:00 | NOK 1.08 | NOK 16,013,847 | 14,835,651 PART |
13:00 | NOK 1.08 | NOK 16,059,240 | 14,835,582 PART |
12:00 | NOK 1.08 | NOK 16,028,603 | 14,835,534 PART |
11:00 | NOK 1.08 | NOK 15,983,540 | 14,835,487 PART |
10:00 | NOK 1.08 | NOK 16,044,961 | 14,835,426 PART |
09:00 | NOK 1.08 | NOK 16,030,216 | 14,835,351 PART |
08:00 | NOK 1.08 | NOK 16,092,091 | 14,835,309 PART |
07:00 | NOK 1.08 | NOK 16,015,357 | 14,835,268 PART |
06:00 | NOK 1.08 | NOK 16,046,212 | 14,835,191 PART |
05:00 | NOK 1.08 | NOK 16,044,795 | 14,835,147 PART |
04:00 | NOK 1.09 | NOK 16,105,657 | 14,835,100 PART |
03:00 | NOK 1.08 | NOK 15,998,616 | 14,835,040 PART |
02:00 | NOK 1.08 | NOK 15,983,613 | 14,834,985 PART |
01:00 | NOK 1.08 | NOK 16,014,220 | 14,834,914 PART |
00:00 | NOK 1.08 | NOK 16,014,385 | 14,834,878 PART |
23:00 | NOK 1.08 | NOK 15,997,127 | 14,833,523 PART |
22:00 | NOK 1.08 | NOK 16,011,800 | 14,833,458 PART |
What was the marketcap of Particl (PART) yesterday in NOK (Norwegian Krone)?
Yesterday the marketcap of Particl (PART) was
NOK 16,046,005 with a supply of 14,838,646. Yesterday's lowest marketcap value was
NOK 15,983,540 and the maximum value was
NOK 16,105,657What is the price of Particl (PART) today in NOK?