What was the price of Particl (PART) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Particl (PART) was
ETB 13.73 and yesterday's average price was ETB 13.51, with a minimum price of
ETB 12.45 and a maximum of
ETB 13.94 (10.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ETB 13.73 | ETB 203,651,368 | 14,832,808 PART |
09:00 | ETB 13.81 | ETB 204,813,081 | 14,832,763 PART |
08:00 | ETB 13.89 | ETB 205,979,628 | 14,832,717 PART |
07:00 | ETB 13.94 | ETB 206,749,008 | 14,832,652 PART |
06:00 | ETB 13.87 | ETB 205,783,266 | 14,832,605 PART |
05:00 | ETB 13.85 | ETB 205,391,455 | 14,832,532 PART |
04:00 | ETB 13.87 | ETB 205,778,824 | 14,832,488 PART |
03:00 | ETB 13.82 | ETB 204,998,861 | 14,832,421 PART |
02:00 | ETB 13.78 | ETB 204,421,662 | 14,832,374 PART |
01:00 | ETB 13.83 | ETB 205,190,389 | 14,832,332 PART |
00:00 | ETB 13.77 | ETB 204,221,250 | 14,832,249 PART |
23:00 | ETB 13.82 | ETB 204,972,209 | 14,830,926 PART |
22:00 | ETB 13.44 | ETB 199,349,162 | 14,830,868 PART |
21:00 | ETB 13.53 | ETB 200,733,498 | 14,830,817 PART |
20:00 | ETB 13.51 | ETB 200,349,265 | 14,830,748 PART |
19:00 | ETB 13.51 | ETB 200,363,375 | 14,830,693 PART |
18:00 | ETB 13.64 | ETB 202,293,423 | 14,830,653 PART |
17:00 | ETB 13.60 | ETB 201,708,516 | 14,830,602 PART |
16:00 | ETB 13.63 | ETB 202,096,146 | 14,830,552 PART |
15:00 | ETB 13.52 | ETB 200,557,647 | 14,830,485 PART |
14:00 | ETB 12.52 | ETB 185,632,534 | 14,830,442 PART |
13:00 | ETB 12.45 | ETB 184,668,228 | 14,830,385 PART |
12:00 | ETB 12.46 | ETB 184,859,365 | 14,830,335 PART |
11:00 | ETB 12.48 | ETB 185,046,974 | 14,830,272 PART |
What was the marketcap of Particl (PART) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Particl (PART) was
ETB 203,651,368 with a supply of 14,835,459. Yesterday's lowest marketcap value was
ETB 184,668,228 and the maximum value was
ETB 206,749,008What is the price of Particl (PART) today in ETB?