What was the price of Particl (PART) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Particl (PART) was
ETB 13.65 and yesterday's average price was ETB 13.63, with a minimum price of
ETB 13.58 and a maximum of
ETB 13.68 (0.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ETB 13.65 | ETB 202,590,840 | 14,837,548 PART |
01:00 | ETB 13.64 | ETB 202,386,791 | 14,837,496 PART |
00:00 | ETB 13.68 | ETB 202,952,550 | 14,837,461 PART |
23:00 | ETB 13.65 | ETB 202,559,307 | 14,837,407 PART |
22:00 | ETB 13.67 | ETB 202,788,764 | 14,837,382 PART |
21:00 | ETB 13.63 | ETB 202,200,985 | 14,836,028 PART |
20:00 | ETB 13.59 | ETB 201,633,272 | 14,835,989 PART |
19:00 | ETB 13.59 | ETB 201,627,800 | 14,835,937 PART |
18:00 | ETB 13.58 | ETB 201,429,485 | 14,835,874 PART |
17:00 | ETB 13.64 | ETB 202,402,949 | 14,835,815 PART |
16:00 | ETB 13.64 | ETB 202,393,306 | 14,835,746 PART |
15:00 | ETB 13.67 | ETB 202,749,935 | 14,835,698 PART |
14:00 | ETB 13.60 | ETB 201,795,755 | 14,835,651 PART |
13:00 | ETB 13.64 | ETB 202,367,768 | 14,835,582 PART |
12:00 | ETB 13.61 | ETB 201,981,692 | 14,835,534 PART |
11:00 | ETB 13.58 | ETB 201,413,849 | 14,835,487 PART |
10:00 | ETB 13.63 | ETB 202,187,825 | 14,835,426 PART |
09:00 | ETB 13.62 | ETB 202,002,019 | 14,835,351 PART |
08:00 | ETB 13.67 | ETB 202,781,728 | 14,835,309 PART |
07:00 | ETB 13.60 | ETB 201,814,779 | 14,835,268 PART |
06:00 | ETB 13.63 | ETB 202,203,591 | 14,835,191 PART |
05:00 | ETB 13.63 | ETB 202,185,740 | 14,835,147 PART |
04:00 | ETB 13.68 | ETB 202,952,680 | 14,835,100 PART |
03:00 | ETB 13.59 | ETB 201,603,825 | 14,835,040 PART |
What was the marketcap of Particl (PART) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Particl (PART) was
ETB 202,590,840 with a supply of 14,840,218. Yesterday's lowest marketcap value was
ETB 201,413,849 and the maximum value was
ETB 202,952,680What is the price of Particl (PART) today in ETB?