Fear and greed index: 34/100 (Fear)

Yesterday's Particl (PART) Price in ETB (Ethiopian Birr)

1 USD = 127.81 ETBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Particl (PART) yesterday in ETB (Ethiopian Birr)?

Yesterday the price of Particl (PART) was ETB 13.39 and yesterday's average price was ETB 13.21, with a minimum price of ETB 11.29 and a maximum of ETB 13.73 (17.80% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	ETB 13.39	ETB 197,610,376	14,763,454 PART
02:00	ETB 13.62	ETB 201,004,525	14,763,395 PART
01:00	ETB 13.59	ETB 200,641,926	14,763,357 PART
00:00	ETB 13.62	ETB 201,012,577	14,763,285 PART
23:00	ETB 13.73	ETB 202,712,847	14,763,247 PART
22:00	ETB 13.71	ETB 202,335,166	14,763,184 PART
21:00	ETB 13.69	ETB 202,144,344	14,763,120 PART
20:00	ETB 13.67	ETB 201,732,792	14,761,792 PART
19:00	ETB 13.60	ETB 200,794,276	14,761,741 PART
18:00	ETB 13.60	ETB 200,793,254	14,761,682 PART
17:00	ETB 13.55	ETB 200,036,740	14,761,635 PART
16:00	ETB 13.62	ETB 200,985,482	14,761,564 PART
15:00	ETB 13.22	ETB 195,132,505	14,761,525 PART
14:00	ETB 13.37	ETB 197,413,420	14,761,454 PART
13:00	ETB 13.45	ETB 198,550,938	14,761,415 PART
12:00	ETB 13.41	ETB 198,000,200	14,761,346 PART
11:00	ETB 13.54	ETB 199,885,923	14,761,313 PART
10:00	ETB 13.57	ETB 200,236,765	14,761,260 PART
09:00	ETB 12.43	ETB 183,428,596	14,761,191 PART
08:00	ETB 12.34	ETB 182,082,362	14,761,144 PART
07:00	ETB 12.32	ETB 181,925,283	14,761,079 PART
06:00	ETB 12.41	ETB 183,243,398	14,761,022 PART
05:00	ETB 11.29	ETB 166,613,525	14,760,959 PART
04:00	ETB 12.26	ETB 180,947,529	14,760,912 PART

What was the marketcap of Particl (PART) yesterday in ETB (Ethiopian Birr)?

Yesterday the marketcap of Particl (PART) was ETB 197,610,376 with a supply of 14,766,069. Yesterday's lowest marketcap value was ETB 166,613,525 and the maximum value was ETB 202,712,847

What is the price of Particl (PART) today in ETB?