What was the price of Particl (PART) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of Particl (PART) was
GMD 7.41 and yesterday's average price was GMD 7.44, with a minimum price of
GMD 7.35 and a maximum of
GMD 7.58 (2.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | GMD 7.41 | GMD 109,869,667 | 14,835,040 PART |
02:00 | GMD 7.40 | GMD 109,766,631 | 14,834,985 PART |
01:00 | GMD 7.41 | GMD 109,976,821 | 14,834,914 PART |
00:00 | GMD 7.41 | GMD 109,977,958 | 14,834,878 PART |
23:00 | GMD 7.41 | GMD 109,859,442 | 14,833,523 PART |
22:00 | GMD 7.41 | GMD 109,960,205 | 14,833,458 PART |
21:00 | GMD 7.42 | GMD 110,070,910 | 14,833,442 PART |
20:00 | GMD 7.36 | GMD 109,122,925 | 14,833,373 PART |
19:00 | GMD 7.35 | GMD 109,018,043 | 14,833,307 PART |
18:00 | GMD 7.38 | GMD 109,532,724 | 14,833,252 PART |
17:00 | GMD 7.38 | GMD 109,428,552 | 14,833,215 PART |
16:00 | GMD 7.36 | GMD 109,218,362 | 14,833,144 PART |
15:00 | GMD 7.40 | GMD 109,738,085 | 14,833,095 PART |
14:00 | GMD 7.38 | GMD 109,528,677 | 14,833,045 PART |
13:00 | GMD 7.43 | GMD 110,162,868 | 14,832,974 PART |
12:00 | GMD 7.50 | GMD 111,221,202 | 14,832,929 PART |
11:00 | GMD 7.48 | GMD 111,020,883 | 14,832,877 PART |
10:00 | GMD 7.46 | GMD 110,689,905 | 14,832,808 PART |
09:00 | GMD 7.51 | GMD 111,321,327 | 14,832,763 PART |
08:00 | GMD 7.55 | GMD 111,955,376 | 14,832,717 PART |
07:00 | GMD 7.58 | GMD 112,373,554 | 14,832,652 PART |
06:00 | GMD 7.54 | GMD 111,848,648 | 14,832,605 PART |
05:00 | GMD 7.53 | GMD 111,635,688 | 14,832,532 PART |
04:00 | GMD 7.54 | GMD 111,846,233 | 14,832,488 PART |
What was the marketcap of Particl (PART) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of Particl (PART) was
GMD 109,869,667 with a supply of 14,837,627. Yesterday's lowest marketcap value was
GMD 109,018,043 and the maximum value was
GMD 112,373,554What is the price of Particl (PART) today in GMD?