What was the price of Particl (PART) yesterday in SGD (Singapore Dollar)?
Yesterday the price of Particl (PART) was
SGD 0.1389 and yesterday's average price was SGD 0.1397, with a minimum price of
SGD 0.1388 and a maximum of
SGD 0.1406 (1.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | SGD 0.1389 | SGD 2,051,886 | 14,768,563 PART |
00:00 | SGD 0.1391 | SGD 2,053,834 | 14,768,494 PART |
23:00 | SGD 0.1396 | SGD 2,061,670 | 14,768,449 PART |
22:00 | SGD 0.1389 | SGD 2,051,786 | 14,768,386 PART |
21:00 | SGD 0.1389 | SGD 2,051,788 | 14,768,344 PART |
20:00 | SGD 0.1395 | SGD 2,059,950 | 14,768,283 PART |
19:00 | SGD 0.1388 | SGD 2,050,150 | 14,768,220 PART |
18:00 | SGD 0.1395 | SGD 2,059,937 | 14,766,891 PART |
17:00 | SGD 0.1400 | SGD 2,067,722 | 14,766,848 PART |
16:00 | SGD 0.1396 | SGD 2,062,073 | 14,766,793 PART |
15:00 | SGD 0.1397 | SGD 2,062,350 | 14,766,749 PART |
14:00 | SGD 0.1398 | SGD 2,064,286 | 14,766,681 PART |
13:00 | SGD 0.1393 | SGD 2,056,303 | 14,766,614 PART |
12:00 | SGD 0.1403 | SGD 2,071,982 | 14,766,563 PART |
11:00 | SGD 0.1394 | SGD 2,058,214 | 14,766,513 PART |
10:00 | SGD 0.1390 | SGD 2,052,369 | 14,766,449 PART |
09:00 | SGD 0.1399 | SGD 2,066,057 | 14,766,405 PART |
08:00 | SGD 0.1403 | SGD 2,072,028 | 14,766,332 PART |
07:00 | SGD 0.1399 | SGD 2,066,014 | 14,766,287 PART |
06:00 | SGD 0.1406 | SGD 2,075,801 | 14,766,218 PART |
05:00 | SGD 0.1400 | SGD 2,067,984 | 14,766,175 PART |
04:00 | SGD 0.1403 | SGD 2,072,069 | 14,766,108 PART |
03:00 | SGD 0.1402 | SGD 2,070,233 | 14,766,069 PART |
02:00 | SGD 0.1403 | SGD 2,072,068 | 14,766,012 PART |
What was the marketcap of Particl (PART) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of Particl (PART) was
SGD 2,051,886 with a supply of 14,771,193. Yesterday's lowest marketcap value was
SGD 2,050,150 and the maximum value was
SGD 2,075,801What is the price of Particl (PART) today in SGD?