What was the price of Particl (PART) yesterday in DOP (Dominican Peso)?
Yesterday the price of Particl (PART) was
DOP 8.58 and yesterday's average price was DOP 8.73, with a minimum price of
DOP 8.17 and a maximum of
DOP 9.21 (11.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | DOP 8.58 | DOP 125,619,944 | 14,638,698 PART |
12:00 | DOP 8.58 | DOP 125,533,009 | 14,638,632 PART |
11:00 | DOP 8.54 | DOP 125,067,555 | 14,638,599 PART |
10:00 | DOP 8.57 | DOP 125,521,520 | 14,638,529 PART |
09:00 | DOP 8.61 | DOP 126,048,413 | 14,638,462 PART |
08:00 | DOP 8.58 | DOP 125,623,016 | 14,638,421 PART |
07:00 | DOP 8.68 | DOP 127,045,490 | 14,638,363 PART |
06:00 | DOP 8.58 | DOP 125,593,526 | 14,637,045 PART |
05:00 | DOP 8.61 | DOP 125,953,737 | 14,636,983 PART |
04:00 | DOP 8.71 | DOP 127,467,016 | 14,636,944 PART |
03:00 | DOP 9.10 | DOP 133,135,593 | 14,636,872 PART |
02:00 | DOP 9.20 | DOP 134,599,292 | 14,636,837 PART |
01:00 | DOP 9.21 | DOP 134,793,989 | 14,636,770 PART |
00:00 | DOP 9.20 | DOP 134,699,743 | 14,636,722 PART |
23:00 | DOP 9.17 | DOP 134,234,166 | 14,636,667 PART |
22:00 | DOP 9.14 | DOP 133,780,139 | 14,636,595 PART |
21:00 | DOP 9.09 | DOP 133,073,233 | 14,636,550 PART |
20:00 | DOP 9.18 | DOP 134,325,217 | 14,636,482 PART |
19:00 | DOP 9.20 | DOP 134,672,035 | 14,636,441 PART |
18:00 | DOP 8.23 | DOP 120,392,185 | 14,636,377 PART |
17:00 | DOP 8.20 | DOP 120,026,014 | 14,636,332 PART |
16:00 | DOP 8.22 | DOP 120,363,862 | 14,636,269 PART |
15:00 | DOP 8.24 | DOP 120,535,028 | 14,636,221 PART |
14:00 | DOP 8.17 | DOP 119,559,085 | 14,636,160 PART |
What was the marketcap of Particl (PART) yesterday in DOP (Dominican Peso)?
Yesterday the marketcap of Particl (PART) was
DOP 125,619,944 with a supply of 14,641,264. Yesterday's lowest marketcap value was
DOP 119,559,085 and the maximum value was
DOP 134,793,989What is the price of Particl (PART) today in DOP?