What was the price of Particl (PART) yesterday in DOP (Dominican Peso)?
Yesterday the price of Particl (PART) was
DOP 10.53 and yesterday's average price was DOP 10.50, with a minimum price of
DOP 10.46 and a maximum of
DOP 10.53 (0.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | DOP 10.53 | DOP 150,872,645 | 14,330,295 PART |
08:00 | DOP 10.53 | DOP 150,871,684 | 14,330,232 PART |
07:00 | DOP 10.50 | DOP 150,421,426 | 14,330,183 PART |
06:00 | DOP 10.50 | DOP 150,517,515 | 14,330,133 PART |
05:00 | DOP 10.50 | DOP 150,436,790 | 14,330,076 PART |
04:00 | DOP 10.51 | DOP 150,604,902 | 14,330,020 PART |
03:00 | DOP 10.50 | DOP 150,517,095 | 14,329,973 PART |
02:00 | DOP 10.50 | DOP 150,517,695 | 14,328,669 PART |
01:00 | DOP 10.51 | DOP 150,611,744 | 14,328,631 PART |
00:00 | DOP 10.52 | DOP 150,778,236 | 14,328,582 PART |
23:00 | DOP 10.51 | DOP 150,603,102 | 14,328,513 PART |
22:00 | DOP 10.46 | DOP 149,831,144 | 14,328,463 PART |
21:00 | DOP 10.51 | DOP 150,610,424 | 14,328,416 PART |
20:00 | DOP 10.49 | DOP 150,270,419 | 14,328,366 PART |
19:00 | DOP 10.49 | DOP 150,273,180 | 14,328,297 PART |
18:00 | DOP 10.47 | DOP 150,025,904 | 14,328,261 PART |
17:00 | DOP 10.49 | DOP 150,278,222 | 14,328,208 PART |
16:00 | DOP 10.51 | DOP 150,606,343 | 14,328,148 PART |
15:00 | DOP 10.50 | DOP 150,424,547 | 14,328,087 PART |
14:00 | DOP 10.48 | DOP 150,176,850 | 14,328,024 PART |
13:00 | DOP 10.51 | DOP 150,601,661 | 14,327,971 PART |
12:00 | DOP 10.51 | DOP 150,603,402 | 14,327,929 PART |
11:00 | DOP 10.48 | DOP 150,188,074 | 14,327,870 PART |
10:00 | DOP 10.51 | DOP 150,520,216 | 14,327,809 PART |
What was the marketcap of Particl (PART) yesterday in DOP (Dominican Peso)?
Yesterday the marketcap of Particl (PART) was
DOP 150,872,645 with a supply of 14,332,849. Yesterday's lowest marketcap value was
DOP 149,831,144 and the maximum value was
DOP 150,872,645What is the price of Particl (PART) today in DOP?