Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Particl (PART) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Particl (PART) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Particl (PART) was ANG 0.1879 and yesterday's average price was ANG 0.1875, with a minimum price of ANG 0.1853 and a maximum of ANG 0.1910 (2.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	ANG 0.1879	ANG 2,788,090	14,835,100 PART
03:00	ANG 0.1867	ANG 2,769,560	14,835,040 PART
02:00	ANG 0.1865	ANG 2,766,962	14,834,985 PART
01:00	ANG 0.1869	ANG 2,772,261	14,834,914 PART
00:00	ANG 0.1869	ANG 2,772,289	14,834,878 PART
23:00	ANG 0.1867	ANG 2,769,302	14,833,523 PART
22:00	ANG 0.1869	ANG 2,771,842	14,833,458 PART
21:00	ANG 0.1871	ANG 2,774,632	14,833,442 PART
20:00	ANG 0.1854	ANG 2,750,736	14,833,373 PART
19:00	ANG 0.1853	ANG 2,748,092	14,833,307 PART
18:00	ANG 0.1861	ANG 2,761,066	14,833,252 PART
17:00	ANG 0.1860	ANG 2,758,440	14,833,215 PART
16:00	ANG 0.1856	ANG 2,753,142	14,833,144 PART
15:00	ANG 0.1865	ANG 2,766,243	14,833,095 PART
14:00	ANG 0.1861	ANG 2,760,964	14,833,045 PART
13:00	ANG 0.1872	ANG 2,776,951	14,832,974 PART
12:00	ANG 0.1890	ANG 2,803,629	14,832,929 PART
11:00	ANG 0.1887	ANG 2,798,579	14,832,877 PART
10:00	ANG 0.1881	ANG 2,790,236	14,832,808 PART
09:00	ANG 0.1892	ANG 2,806,153	14,832,763 PART
08:00	ANG 0.1903	ANG 2,822,135	14,832,717 PART
07:00	ANG 0.1910	ANG 2,832,677	14,832,652 PART
06:00	ANG 0.1901	ANG 2,819,445	14,832,605 PART
05:00	ANG 0.1897	ANG 2,814,077	14,832,532 PART

What was the marketcap of Particl (PART) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Particl (PART) was ANG 2,788,090 with a supply of 14,837,656. Yesterday's lowest marketcap value was ANG 2,748,092 and the maximum value was ANG 2,832,677

What is the price of Particl (PART) today in ANG?