What was the price of Particl (PART) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Particl (PART) was
ANG 0.3140 and yesterday's average price was ANG 0.3132, with a minimum price of
ANG 0.3119 and a maximum of
ANG 0.3140 (0.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ANG 0.3140 | ANG 4,499,647 | 14,330,295 PART |
08:00 | ANG 0.3140 | ANG 4,499,618 | 14,330,232 PART |
07:00 | ANG 0.3131 | ANG 4,486,189 | 14,330,183 PART |
06:00 | ANG 0.3133 | ANG 4,489,055 | 14,330,133 PART |
05:00 | ANG 0.3131 | ANG 4,486,648 | 14,330,076 PART |
04:00 | ANG 0.3134 | ANG 4,491,661 | 14,330,020 PART |
03:00 | ANG 0.3133 | ANG 4,489,043 | 14,329,973 PART |
02:00 | ANG 0.3133 | ANG 4,489,060 | 14,328,669 PART |
01:00 | ANG 0.3135 | ANG 4,491,865 | 14,328,631 PART |
00:00 | ANG 0.3138 | ANG 4,496,831 | 14,328,582 PART |
23:00 | ANG 0.3135 | ANG 4,491,608 | 14,328,513 PART |
22:00 | ANG 0.3119 | ANG 4,468,585 | 14,328,463 PART |
21:00 | ANG 0.3135 | ANG 4,491,826 | 14,328,416 PART |
20:00 | ANG 0.3128 | ANG 4,481,686 | 14,328,366 PART |
19:00 | ANG 0.3128 | ANG 4,481,768 | 14,328,297 PART |
18:00 | ANG 0.3123 | ANG 4,474,393 | 14,328,261 PART |
17:00 | ANG 0.3128 | ANG 4,481,918 | 14,328,208 PART |
16:00 | ANG 0.3135 | ANG 4,491,704 | 14,328,148 PART |
15:00 | ANG 0.3131 | ANG 4,486,282 | 14,328,087 PART |
14:00 | ANG 0.3126 | ANG 4,478,895 | 14,328,024 PART |
13:00 | ANG 0.3135 | ANG 4,491,565 | 14,327,971 PART |
12:00 | ANG 0.3135 | ANG 4,491,617 | 14,327,929 PART |
11:00 | ANG 0.3126 | ANG 4,479,230 | 14,327,870 PART |
10:00 | ANG 0.3133 | ANG 4,489,136 | 14,327,809 PART |
What was the marketcap of Particl (PART) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Particl (PART) was
ANG 4,499,647 with a supply of 14,332,849. Yesterday's lowest marketcap value was
ANG 4,468,585 and the maximum value was
ANG 4,499,647What is the price of Particl (PART) today in ANG?