What was the price of Particl (PART) yesterday in MAD (Moroccan Dirham)?
Yesterday the price of Particl (PART) was
MAD 0.9969 and yesterday's average price was MAD 0.9960, with a minimum price of
MAD 0.9931 and a maximum of
MAD 1.00 (0.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | MAD 0.9969 | MAD 14,790,735 | 14,836,028 PART |
20:00 | MAD 0.9942 | MAD 14,749,208 | 14,835,989 PART |
19:00 | MAD 0.9941 | MAD 14,748,808 | 14,835,937 PART |
18:00 | MAD 0.9932 | MAD 14,734,301 | 14,835,874 PART |
17:00 | MAD 0.9980 | MAD 14,805,509 | 14,835,815 PART |
16:00 | MAD 0.9979 | MAD 14,804,803 | 14,835,746 PART |
15:00 | MAD 0.9997 | MAD 14,830,890 | 14,835,698 PART |
14:00 | MAD 0.9950 | MAD 14,761,093 | 14,835,651 PART |
13:00 | MAD 0.9978 | MAD 14,802,935 | 14,835,582 PART |
12:00 | MAD 0.9959 | MAD 14,774,694 | 14,835,534 PART |
11:00 | MAD 0.9931 | MAD 14,733,157 | 14,835,487 PART |
10:00 | MAD 0.9969 | MAD 14,789,773 | 14,835,426 PART |
09:00 | MAD 0.9960 | MAD 14,776,181 | 14,835,351 PART |
08:00 | MAD 0.9999 | MAD 14,833,216 | 14,835,309 PART |
07:00 | MAD 0.9951 | MAD 14,762,485 | 14,835,268 PART |
06:00 | MAD 0.9970 | MAD 14,790,926 | 14,835,191 PART |
05:00 | MAD 0.9969 | MAD 14,789,620 | 14,835,147 PART |
04:00 | MAD 1.00 | MAD 14,845,721 | 14,835,100 PART |
03:00 | MAD 0.9941 | MAD 14,747,054 | 14,835,040 PART |
02:00 | MAD 0.9931 | MAD 14,733,224 | 14,834,985 PART |
01:00 | MAD 0.9950 | MAD 14,761,436 | 14,834,914 PART |
00:00 | MAD 0.9951 | MAD 14,761,589 | 14,834,878 PART |
23:00 | MAD 0.9941 | MAD 14,745,681 | 14,833,523 PART |
22:00 | MAD 0.9950 | MAD 14,759,206 | 14,833,458 PART |
What was the marketcap of Particl (PART) yesterday in MAD (Moroccan Dirham)?
Yesterday the marketcap of Particl (PART) was
MAD 14,790,735 with a supply of 14,838,646. Yesterday's lowest marketcap value was
MAD 14,733,157 and the maximum value was
MAD 14,845,721What is the price of Particl (PART) today in MAD?