What was the price of Particl (PART) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Particl (PART) was
BYN 0.3411 and yesterday's average price was BYN 0.3427, with a minimum price of
BYN 0.3385 and a maximum of
BYN 0.3489 (2.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BYN 0.3411 | BYN 5,060,264 | 14,835,040 PART |
02:00 | BYN 0.3408 | BYN 5,055,518 | 14,834,985 PART |
01:00 | BYN 0.3414 | BYN 5,065,199 | 14,834,914 PART |
00:00 | BYN 0.3414 | BYN 5,065,251 | 14,834,878 PART |
23:00 | BYN 0.3411 | BYN 5,059,793 | 14,833,523 PART |
22:00 | BYN 0.3414 | BYN 5,064,434 | 14,833,458 PART |
21:00 | BYN 0.3418 | BYN 5,069,533 | 14,833,442 PART |
20:00 | BYN 0.3388 | BYN 5,025,871 | 14,833,373 PART |
19:00 | BYN 0.3385 | BYN 5,021,041 | 14,833,307 PART |
18:00 | BYN 0.3401 | BYN 5,044,745 | 14,833,252 PART |
17:00 | BYN 0.3398 | BYN 5,039,947 | 14,833,215 PART |
16:00 | BYN 0.3391 | BYN 5,030,267 | 14,833,144 PART |
15:00 | BYN 0.3407 | BYN 5,054,204 | 14,833,095 PART |
14:00 | BYN 0.3401 | BYN 5,044,559 | 14,833,045 PART |
13:00 | BYN 0.3421 | BYN 5,073,768 | 14,832,974 PART |
12:00 | BYN 0.3453 | BYN 5,122,512 | 14,832,929 PART |
11:00 | BYN 0.3447 | BYN 5,113,285 | 14,832,877 PART |
10:00 | BYN 0.3437 | BYN 5,098,042 | 14,832,808 PART |
09:00 | BYN 0.3457 | BYN 5,127,123 | 14,832,763 PART |
08:00 | BYN 0.3476 | BYN 5,156,325 | 14,832,717 PART |
07:00 | BYN 0.3489 | BYN 5,175,585 | 14,832,652 PART |
06:00 | BYN 0.3473 | BYN 5,151,410 | 14,832,605 PART |
05:00 | BYN 0.3466 | BYN 5,141,601 | 14,832,532 PART |
04:00 | BYN 0.3473 | BYN 5,151,299 | 14,832,488 PART |
What was the marketcap of Particl (PART) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Particl (PART) was
BYN 5,060,264 with a supply of 14,837,627. Yesterday's lowest marketcap value was
BYN 5,021,041 and the maximum value was
BYN 5,175,585What is the price of Particl (PART) today in BYN?