What was the price of QuarkChain (QKC) yesterday in ANG (Dutch Guilder)?
Yesterday the price of QuarkChain (QKC) was
ANG 0.01581 and yesterday's average price was ANG 0.01569, with a minimum price of
ANG 0.01540 and a maximum of
ANG 0.01587 (2.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | ANG 0.01581 | ANG 111,326,523 | 7,042,838,002 QKC |
00:00 | ANG 0.01570 | ANG 110,545,547 | 7,042,821,344 QKC |
23:00 | ANG 0.01567 | ANG 110,347,196 | 7,042,805,346 QKC |
22:00 | ANG 0.01560 | ANG 109,902,194 | 7,042,794,156 QKC |
21:00 | ANG 0.01552 | ANG 109,325,045 | 7,042,777,746 QKC |
20:00 | ANG 0.01569 | ANG 110,468,679 | 7,042,761,432 QKC |
19:00 | ANG 0.01559 | ANG 109,765,390 | 7,042,744,589 QKC |
18:00 | ANG 0.01558 | ANG 109,728,937 | 7,042,729,197 QKC |
17:00 | ANG 0.01540 | ANG 108,431,896 | 7,042,712,938 QKC |
16:00 | ANG 0.01556 | ANG 109,553,662 | 7,042,701,491 QKC |
15:00 | ANG 0.01550 | ANG 109,156,629 | 7,042,684,927 QKC |
14:00 | ANG 0.01565 | ANG 110,212,434 | 7,042,668,389 QKC |
13:00 | ANG 0.01567 | ANG 110,366,050 | 7,042,657,557 QKC |
12:00 | ANG 0.01566 | ANG 110,316,243 | 7,042,642,336 QKC |
11:00 | ANG 0.01583 | ANG 111,470,813 | 7,042,627,158 QKC |
10:00 | ANG 0.01575 | ANG 110,930,342 | 7,042,613,107 QKC |
09:00 | ANG 0.01558 | ANG 109,710,698 | 7,042,604,017 QKC |
08:00 | ANG 0.01576 | ANG 110,976,612 | 7,042,587,963 QKC |
07:00 | ANG 0.01585 | ANG 111,609,377 | 7,042,570,905 QKC |
06:00 | ANG 0.01586 | ANG 111,708,011 | 7,042,554,330 QKC |
05:00 | ANG 0.01587 | ANG 111,736,837 | 7,042,539,209 QKC |
04:00 | ANG 0.01585 | ANG 111,639,900 | 7,042,522,590 QKC |
03:00 | ANG 0.01577 | ANG 111,074,655 | 7,042,512,484 QKC |
02:00 | ANG 0.01581 | ANG 111,344,465 | 7,042,494,877 QKC |
What was the marketcap of QuarkChain (QKC) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of QuarkChain (QKC) was
ANG 111,326,523 with a supply of 7,043,209,691. Yesterday's lowest marketcap value was
ANG 108,431,896 and the maximum value was
ANG 111,736,837What is the price of QuarkChain (QKC) today in ANG?