What was the price of QuarkChain (QKC) yesterday in ANG (Dutch Guilder)?
Yesterday the price of QuarkChain (QKC) was
ANG 0.01141 and yesterday's average price was ANG 0.01171, with a minimum price of
ANG 0.01141 and a maximum of
ANG 0.01195 (4.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ANG 0.01141 | ANG 81,125,870 | 7,107,190,619 QKC |
02:00 | ANG 0.01145 | ANG 81,407,394 | 7,107,180,558 QKC |
01:00 | ANG 0.01148 | ANG 81,621,621 | 7,107,164,662 QKC |
00:00 | ANG 0.01167 | ANG 82,965,874 | 7,107,154,043 QKC |
23:00 | ANG 0.01172 | ANG 83,324,536 | 7,107,138,207 QKC |
22:00 | ANG 0.01165 | ANG 82,825,316 | 7,107,127,325 QKC |
21:00 | ANG 0.01166 | ANG 82,866,289 | 7,107,109,183 QKC |
20:00 | ANG 0.01169 | ANG 83,064,162 | 7,107,098,461 QKC |
19:00 | ANG 0.01169 | ANG 83,058,626 | 7,107,087,437 QKC |
18:00 | ANG 0.01182 | ANG 83,987,358 | 7,107,070,858 QKC |
17:00 | ANG 0.01188 | ANG 84,410,210 | 7,107,059,931 QKC |
16:00 | ANG 0.01195 | ANG 84,960,503 | 7,107,048,179 QKC |
15:00 | ANG 0.01182 | ANG 84,017,738 | 7,107,030,976 QKC |
14:00 | ANG 0.01178 | ANG 83,685,960 | 7,107,018,748 QKC |
13:00 | ANG 0.01173 | ANG 83,378,127 | 7,107,005,653 QKC |
12:00 | ANG 0.01174 | ANG 83,406,453 | 7,106,987,254 QKC |
11:00 | ANG 0.01175 | ANG 83,524,570 | 7,106,977,085 QKC |
10:00 | ANG 0.01188 | ANG 84,437,227 | 7,106,967,344 QKC |
09:00 | ANG 0.01185 | ANG 84,188,005 | 7,106,951,097 QKC |
08:00 | ANG 0.01168 | ANG 83,014,112 | 7,106,933,713 QKC |
07:00 | ANG 0.01174 | ANG 83,416,112 | 7,106,927,769 QKC |
06:00 | ANG 0.01167 | ANG 82,915,728 | 7,106,911,499 QKC |
05:00 | ANG 0.01166 | ANG 82,886,303 | 7,106,900,695 QKC |
04:00 | ANG 0.01164 | ANG 82,728,453 | 7,106,882,064 QKC |
What was the marketcap of QuarkChain (QKC) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of QuarkChain (QKC) was
ANG 81,125,870 with a supply of 7,107,502,609. Yesterday's lowest marketcap value was
ANG 81,125,870 and the maximum value was
ANG 84,960,503What is the price of QuarkChain (QKC) today in ANG?