What was the price of QuarkChain (QKC) yesterday in ANG (Dutch Guilder)?
Yesterday the price of QuarkChain (QKC) was
ANG 0.01417 and yesterday's average price was ANG 0.01397, with a minimum price of
ANG 0.01375 and a maximum of
ANG 0.01417 (2.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ANG 0.01417 | ANG 100,800,909 | 7,114,056,014 QKC |
10:00 | ANG 0.01409 | ANG 100,264,476 | 7,114,044,933 QKC |
09:00 | ANG 0.01406 | ANG 100,021,903 | 7,114,033,988 QKC |
08:00 | ANG 0.01401 | ANG 99,664,766 | 7,114,017,557 QKC |
07:00 | ANG 0.01399 | ANG 99,552,334 | 7,114,007,792 QKC |
06:00 | ANG 0.01395 | ANG 99,216,580 | 7,113,992,059 QKC |
05:00 | ANG 0.01402 | ANG 99,703,100 | 7,113,978,653 QKC |
04:00 | ANG 0.01389 | ANG 98,785,890 | 7,113,960,176 QKC |
03:00 | ANG 0.01396 | ANG 99,285,483 | 7,113,949,433 QKC |
02:00 | ANG 0.01379 | ANG 98,092,090 | 7,113,933,905 QKC |
01:00 | ANG 0.01389 | ANG 98,778,913 | 7,113,922,395 QKC |
00:00 | ANG 0.01398 | ANG 99,425,659 | 7,113,911,265 QKC |
23:00 | ANG 0.01401 | ANG 99,643,758 | 7,113,895,593 QKC |
22:00 | ANG 0.01408 | ANG 100,148,710 | 7,113,885,939 QKC |
21:00 | ANG 0.01402 | ANG 99,719,044 | 7,113,868,165 QKC |
20:00 | ANG 0.01404 | ANG 99,881,481 | 7,113,857,449 QKC |
19:00 | ANG 0.01403 | ANG 99,828,262 | 7,113,839,247 QKC |
18:00 | ANG 0.01402 | ANG 99,760,588 | 7,113,828,374 QKC |
17:00 | ANG 0.01399 | ANG 99,519,292 | 7,113,810,286 QKC |
16:00 | ANG 0.01397 | ANG 99,398,444 | 7,113,799,739 QKC |
15:00 | ANG 0.01391 | ANG 98,986,021 | 7,113,789,983 QKC |
14:00 | ANG 0.01375 | ANG 97,805,799 | 7,113,779,433 QKC |
13:00 | ANG 0.01389 | ANG 98,795,875 | 7,113,761,997 QKC |
12:00 | ANG 0.01385 | ANG 98,501,083 | 7,113,750,647 QKC |
What was the marketcap of QuarkChain (QKC) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of QuarkChain (QKC) was
ANG 100,800,909 with a supply of 7,114,393,886. Yesterday's lowest marketcap value was
ANG 97,805,799 and the maximum value was
ANG 100,800,909What is the price of QuarkChain (QKC) today in ANG?