Fear and greed index: 68/100 (Greed)

Yesterday's QuarkChain (QKC) Price in AOA (Angolan Kwanza)

1 USD = 921.19 AOAthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of QuarkChain (QKC) yesterday in AOA (Angolan Kwanza)?

Yesterday the price of QuarkChain (QKC) was AOA 5.80 and yesterday's average price was AOA 5.75, with a minimum price of AOA 5.64 and a maximum of AOA 5.81 (2.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00AOA 5.80AOA 41,382,775,0327,135,351,453 QKC
  12:00AOA 5.76AOA 41,101,574,1157,135,340,876 QKC
  11:00AOA 5.74AOA 40,987,726,5127,135,329,242 QKC
  10:00AOA 5.71AOA 40,729,962,6137,135,309,243 QKC
  09:00AOA 5.70AOA 40,639,173,4177,135,297,148 QKC
  08:00AOA 5.71AOA 40,759,976,9567,135,279,268 QKC
  07:00AOA 5.70AOA 40,683,198,2007,135,269,241 QKC
  06:00AOA 5.74AOA 40,960,963,9847,135,258,195 QKC
  05:00AOA 5.75AOA 41,009,147,9587,135,241,475 QKC
  04:00AOA 5.76AOA 41,090,045,3727,135,230,131 QKC
  03:00AOA 5.77AOA 41,166,556,0617,135,209,478 QKC
  02:00AOA 5.79AOA 41,288,780,0817,135,198,719 QKC
  01:00AOA 5.78AOA 41,251,300,3827,135,187,629 QKC
  00:00AOA 5.80AOA 41,407,645,4287,135,176,904 QKC
  23:00AOA 5.81AOA 41,422,398,3507,135,160,528 QKC
  22:00AOA 5.77AOA 41,173,246,6937,135,149,431 QKC
  21:00AOA 5.73AOA 40,898,878,2727,135,130,758 QKC
  20:00AOA 5.69AOA 40,612,705,6717,135,120,114 QKC
  19:00AOA 5.64AOA 40,267,280,0307,135,100,991 QKC
  18:00AOA 5.70AOA 40,701,945,4197,135,086,891 QKC
  17:00AOA 5.79AOA 41,344,616,4137,135,073,401 QKC
  16:00AOA 5.81AOA 41,423,130,6997,135,060,089 QKC
  15:00AOA 5.74AOA 40,930,506,5477,135,048,398 QKC
  14:00AOA 5.76AOA 41,075,316,4027,135,031,439 QKC

What was the marketcap of QuarkChain (QKC) yesterday in AOA (Angolan Kwanza)?

Yesterday the marketcap of QuarkChain (QKC) was AOA 41,382,775,032 with a supply of 7,135,679,955. Yesterday's lowest marketcap value was AOA 40,267,280,030 and the maximum value was AOA 41,423,130,699

What is the price of QuarkChain (QKC) today in AOA?