What was the price of QuarkChain (QKC) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of QuarkChain (QKC) was
AOA 6.49 and yesterday's average price was AOA 6.51, with a minimum price of
AOA 6.46 and a maximum of
AOA 6.55 (1.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | AOA 6.49 | AOA 46,249,693,035 | 7,128,758,531 QKC |
00:00 | AOA 6.54 | AOA 46,602,210,235 | 7,128,747,842 QKC |
23:00 | AOA 6.55 | AOA 46,720,829,767 | 7,128,731,602 QKC |
22:00 | AOA 6.53 | AOA 46,583,078,766 | 7,128,719,799 QKC |
21:00 | AOA 6.53 | AOA 46,570,280,835 | 7,128,707,054 QKC |
20:00 | AOA 6.52 | AOA 46,484,589,620 | 7,128,689,996 QKC |
19:00 | AOA 6.50 | AOA 46,320,812,413 | 7,128,678,815 QKC |
18:00 | AOA 6.48 | AOA 46,168,591,862 | 7,128,667,103 QKC |
17:00 | AOA 6.48 | AOA 46,206,604,149 | 7,128,650,962 QKC |
16:00 | AOA 6.51 | AOA 46,390,143,139 | 7,128,640,143 QKC |
15:00 | AOA 6.52 | AOA 46,486,570,867 | 7,128,623,559 QKC |
14:00 | AOA 6.53 | AOA 46,583,666,690 | 7,128,612,644 QKC |
13:00 | AOA 6.53 | AOA 46,542,800,486 | 7,128,599,310 QKC |
12:00 | AOA 6.55 | AOA 46,666,110,503 | 7,128,582,512 QKC |
11:00 | AOA 6.53 | AOA 46,567,961,395 | 7,128,572,016 QKC |
10:00 | AOA 6.50 | AOA 46,365,596,877 | 7,128,555,897 QKC |
09:00 | AOA 6.48 | AOA 46,210,016,501 | 7,128,544,854 QKC |
08:00 | AOA 6.51 | AOA 46,419,542,072 | 7,128,533,731 QKC |
07:00 | AOA 6.51 | AOA 46,392,977,704 | 7,128,522,858 QKC |
06:00 | AOA 6.49 | AOA 46,269,172,835 | 7,128,505,516 QKC |
05:00 | AOA 6.48 | AOA 46,222,813,510 | 7,128,493,834 QKC |
04:00 | AOA 6.48 | AOA 46,211,317,673 | 7,128,481,282 QKC |
03:00 | AOA 6.47 | AOA 46,110,726,563 | 7,128,464,363 QKC |
02:00 | AOA 6.46 | AOA 46,046,675,167 | 7,128,453,140 QKC |
What was the marketcap of QuarkChain (QKC) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of QuarkChain (QKC) was
AOA 46,249,693,035 with a supply of 7,129,086,136. Yesterday's lowest marketcap value was
AOA 46,046,675,167 and the maximum value was
AOA 46,720,829,767What is the price of QuarkChain (QKC) today in AOA?