What was the price of QuarkChain (QKC) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of QuarkChain (QKC) was
AOA 5.80 and yesterday's average price was AOA 5.75, with a minimum price of
AOA 5.64 and a maximum of
AOA 5.81 (2.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | AOA 5.80 | AOA 41,382,775,032 | 7,135,351,453 QKC |
12:00 | AOA 5.76 | AOA 41,101,574,115 | 7,135,340,876 QKC |
11:00 | AOA 5.74 | AOA 40,987,726,512 | 7,135,329,242 QKC |
10:00 | AOA 5.71 | AOA 40,729,962,613 | 7,135,309,243 QKC |
09:00 | AOA 5.70 | AOA 40,639,173,417 | 7,135,297,148 QKC |
08:00 | AOA 5.71 | AOA 40,759,976,956 | 7,135,279,268 QKC |
07:00 | AOA 5.70 | AOA 40,683,198,200 | 7,135,269,241 QKC |
06:00 | AOA 5.74 | AOA 40,960,963,984 | 7,135,258,195 QKC |
05:00 | AOA 5.75 | AOA 41,009,147,958 | 7,135,241,475 QKC |
04:00 | AOA 5.76 | AOA 41,090,045,372 | 7,135,230,131 QKC |
03:00 | AOA 5.77 | AOA 41,166,556,061 | 7,135,209,478 QKC |
02:00 | AOA 5.79 | AOA 41,288,780,081 | 7,135,198,719 QKC |
01:00 | AOA 5.78 | AOA 41,251,300,382 | 7,135,187,629 QKC |
00:00 | AOA 5.80 | AOA 41,407,645,428 | 7,135,176,904 QKC |
23:00 | AOA 5.81 | AOA 41,422,398,350 | 7,135,160,528 QKC |
22:00 | AOA 5.77 | AOA 41,173,246,693 | 7,135,149,431 QKC |
21:00 | AOA 5.73 | AOA 40,898,878,272 | 7,135,130,758 QKC |
20:00 | AOA 5.69 | AOA 40,612,705,671 | 7,135,120,114 QKC |
19:00 | AOA 5.64 | AOA 40,267,280,030 | 7,135,100,991 QKC |
18:00 | AOA 5.70 | AOA 40,701,945,419 | 7,135,086,891 QKC |
17:00 | AOA 5.79 | AOA 41,344,616,413 | 7,135,073,401 QKC |
16:00 | AOA 5.81 | AOA 41,423,130,699 | 7,135,060,089 QKC |
15:00 | AOA 5.74 | AOA 40,930,506,547 | 7,135,048,398 QKC |
14:00 | AOA 5.76 | AOA 41,075,316,402 | 7,135,031,439 QKC |
What was the marketcap of QuarkChain (QKC) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of QuarkChain (QKC) was
AOA 41,382,775,032 with a supply of 7,135,679,955. Yesterday's lowest marketcap value was
AOA 40,267,280,030 and the maximum value was
AOA 41,423,130,699What is the price of QuarkChain (QKC) today in AOA?