What was the price of QuarkChain (QKC) yesterday in HKD (Hong Kong Dollar)?
Yesterday the price of QuarkChain (QKC) was
HKD 0.05565 and yesterday's average price was HKD 0.05500, with a minimum price of
HKD 0.05419 and a maximum of
HKD 0.05574 (2.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | HKD 0.05565 | HKD 396,677,228 | 7,128,612,644 QKC |
13:00 | HKD 0.05560 | HKD 396,329,237 | 7,128,599,310 QKC |
12:00 | HKD 0.05574 | HKD 397,379,268 | 7,128,582,512 QKC |
11:00 | HKD 0.05563 | HKD 396,543,492 | 7,128,572,016 QKC |
10:00 | HKD 0.05539 | HKD 394,820,283 | 7,128,555,897 QKC |
09:00 | HKD 0.05520 | HKD 393,495,458 | 7,128,544,854 QKC |
08:00 | HKD 0.05545 | HKD 395,279,646 | 7,128,533,731 QKC |
07:00 | HKD 0.05542 | HKD 395,053,441 | 7,128,522,858 QKC |
06:00 | HKD 0.05527 | HKD 393,999,196 | 7,128,505,516 QKC |
05:00 | HKD 0.05522 | HKD 393,604,429 | 7,128,493,834 QKC |
04:00 | HKD 0.05520 | HKD 393,506,538 | 7,128,481,282 QKC |
03:00 | HKD 0.05508 | HKD 392,649,967 | 7,128,464,363 QKC |
02:00 | HKD 0.05501 | HKD 392,104,546 | 7,128,453,140 QKC |
01:00 | HKD 0.05481 | HKD 390,691,591 | 7,128,436,963 QKC |
00:00 | HKD 0.05434 | HKD 387,328,006 | 7,128,425,211 QKC |
23:00 | HKD 0.05430 | HKD 387,041,112 | 7,128,414,106 QKC |
22:00 | HKD 0.05449 | HKD 388,454,938 | 7,128,397,862 QKC |
21:00 | HKD 0.05468 | HKD 389,796,492 | 7,128,386,754 QKC |
20:00 | HKD 0.05425 | HKD 386,720,664 | 7,128,369,164 QKC |
19:00 | HKD 0.05419 | HKD 386,298,927 | 7,128,357,597 QKC |
18:00 | HKD 0.05459 | HKD 389,136,850 | 7,128,347,717 QKC |
17:00 | HKD 0.05452 | HKD 388,629,282 | 7,128,331,193 QKC |
16:00 | HKD 0.05488 | HKD 391,182,131 | 7,128,320,776 QKC |
15:00 | HKD 0.05508 | HKD 392,594,403 | 7,128,303,379 QKC |
What was the marketcap of QuarkChain (QKC) yesterday in HKD (Hong Kong Dollar)?
Yesterday the marketcap of QuarkChain (QKC) was
HKD 396,677,228 with a supply of 7,128,937,016. Yesterday's lowest marketcap value was
HKD 386,298,927 and the maximum value was
HKD 397,379,268What is the price of QuarkChain (QKC) today in HKD?