What was the price of QuarkChain (QKC) yesterday in HKD (Hong Kong Dollar)?
Yesterday the price of QuarkChain (QKC) was
HKD 0.04892 and yesterday's average price was HKD 0.04899, with a minimum price of
HKD 0.04809 and a maximum of
HKD 0.04947 (2.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | HKD 0.04892 | HKD 349,048,647 | 7,135,258,195 QKC |
05:00 | HKD 0.04898 | HKD 349,459,246 | 7,135,241,475 QKC |
04:00 | HKD 0.04907 | HKD 350,148,613 | 7,135,230,131 QKC |
03:00 | HKD 0.04916 | HKD 350,800,599 | 7,135,209,478 QKC |
02:00 | HKD 0.04931 | HKD 351,842,130 | 7,135,198,719 QKC |
01:00 | HKD 0.04927 | HKD 351,522,747 | 7,135,187,629 QKC |
00:00 | HKD 0.04945 | HKD 352,855,041 | 7,135,176,904 QKC |
23:00 | HKD 0.04947 | HKD 352,980,758 | 7,135,160,528 QKC |
22:00 | HKD 0.04917 | HKD 350,857,613 | 7,135,149,431 QKC |
21:00 | HKD 0.04885 | HKD 348,519,584 | 7,135,130,758 QKC |
20:00 | HKD 0.04850 | HKD 346,080,965 | 7,135,120,114 QKC |
19:00 | HKD 0.04809 | HKD 343,137,423 | 7,135,100,991 QKC |
18:00 | HKD 0.04861 | HKD 346,841,422 | 7,135,086,891 QKC |
17:00 | HKD 0.04938 | HKD 352,317,939 | 7,135,073,401 QKC |
16:00 | HKD 0.04947 | HKD 352,986,998 | 7,135,060,089 QKC |
15:00 | HKD 0.04888 | HKD 348,789,104 | 7,135,048,398 QKC |
14:00 | HKD 0.04906 | HKD 350,023,100 | 7,135,031,439 QKC |
13:00 | HKD 0.04893 | HKD 349,098,549 | 7,135,021,931 QKC |
12:00 | HKD 0.04919 | HKD 350,992,412 | 7,135,009,216 QKC |
11:00 | HKD 0.04901 | HKD 349,674,665 | 7,134,991,856 QKC |
10:00 | HKD 0.04920 | HKD 351,053,658 | 7,134,978,094 QKC |
09:00 | HKD 0.04890 | HKD 348,892,621 | 7,134,965,368 QKC |
08:00 | HKD 0.04826 | HKD 344,330,034 | 7,134,956,976 QKC |
07:00 | HKD 0.04865 | HKD 347,096,945 | 7,134,947,386 QKC |
What was the marketcap of QuarkChain (QKC) yesterday in HKD (Hong Kong Dollar)?
Yesterday the marketcap of QuarkChain (QKC) was
HKD 349,048,647 with a supply of 7,135,593,172. Yesterday's lowest marketcap value was
HKD 343,137,423 and the maximum value was
HKD 352,986,998What is the price of QuarkChain (QKC) today in HKD?