Fear and greed index: 68/100 (Greed)

Yesterday's QuarkChain (QKC) Price in HKD (Hong Kong Dollar)

1 USD = 7.85 HKDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of QuarkChain (QKC) yesterday in HKD (Hong Kong Dollar)?

Yesterday the price of QuarkChain (QKC) was HKD 0.04892 and yesterday's average price was HKD 0.04899, with a minimum price of HKD 0.04809 and a maximum of HKD 0.04947 (2.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  06:00HKD 0.04892HKD 349,048,6477,135,258,195 QKC
  05:00HKD 0.04898HKD 349,459,2467,135,241,475 QKC
  04:00HKD 0.04907HKD 350,148,6137,135,230,131 QKC
  03:00HKD 0.04916HKD 350,800,5997,135,209,478 QKC
  02:00HKD 0.04931HKD 351,842,1307,135,198,719 QKC
  01:00HKD 0.04927HKD 351,522,7477,135,187,629 QKC
  00:00HKD 0.04945HKD 352,855,0417,135,176,904 QKC
  23:00HKD 0.04947HKD 352,980,7587,135,160,528 QKC
  22:00HKD 0.04917HKD 350,857,6137,135,149,431 QKC
  21:00HKD 0.04885HKD 348,519,5847,135,130,758 QKC
  20:00HKD 0.04850HKD 346,080,9657,135,120,114 QKC
  19:00HKD 0.04809HKD 343,137,4237,135,100,991 QKC
  18:00HKD 0.04861HKD 346,841,4227,135,086,891 QKC
  17:00HKD 0.04938HKD 352,317,9397,135,073,401 QKC
  16:00HKD 0.04947HKD 352,986,9987,135,060,089 QKC
  15:00HKD 0.04888HKD 348,789,1047,135,048,398 QKC
  14:00HKD 0.04906HKD 350,023,1007,135,031,439 QKC
  13:00HKD 0.04893HKD 349,098,5497,135,021,931 QKC
  12:00HKD 0.04919HKD 350,992,4127,135,009,216 QKC
  11:00HKD 0.04901HKD 349,674,6657,134,991,856 QKC
  10:00HKD 0.04920HKD 351,053,6587,134,978,094 QKC
  09:00HKD 0.04890HKD 348,892,6217,134,965,368 QKC
  08:00HKD 0.04826HKD 344,330,0347,134,956,976 QKC
  07:00HKD 0.04865HKD 347,096,9457,134,947,386 QKC

What was the marketcap of QuarkChain (QKC) yesterday in HKD (Hong Kong Dollar)?

Yesterday the marketcap of QuarkChain (QKC) was HKD 349,048,647 with a supply of 7,135,593,172. Yesterday's lowest marketcap value was HKD 343,137,423 and the maximum value was HKD 352,986,998

What is the price of QuarkChain (QKC) today in HKD?