Fear and greed index: 62/100 (Greed)

Yesterday's QuarkChain (QKC) Price in HKD (Hong Kong Dollar)

1 USD = 7.85 HKDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of QuarkChain (QKC) yesterday in HKD (Hong Kong Dollar)?

Yesterday the price of QuarkChain (QKC) was HKD 0.05565 and yesterday's average price was HKD 0.05500, with a minimum price of HKD 0.05419 and a maximum of HKD 0.05574 (2.79% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00HKD 0.05565HKD 396,677,2287,128,612,644 QKC
  13:00HKD 0.05560HKD 396,329,2377,128,599,310 QKC
  12:00HKD 0.05574HKD 397,379,2687,128,582,512 QKC
  11:00HKD 0.05563HKD 396,543,4927,128,572,016 QKC
  10:00HKD 0.05539HKD 394,820,2837,128,555,897 QKC
  09:00HKD 0.05520HKD 393,495,4587,128,544,854 QKC
  08:00HKD 0.05545HKD 395,279,6467,128,533,731 QKC
  07:00HKD 0.05542HKD 395,053,4417,128,522,858 QKC
  06:00HKD 0.05527HKD 393,999,1967,128,505,516 QKC
  05:00HKD 0.05522HKD 393,604,4297,128,493,834 QKC
  04:00HKD 0.05520HKD 393,506,5387,128,481,282 QKC
  03:00HKD 0.05508HKD 392,649,9677,128,464,363 QKC
  02:00HKD 0.05501HKD 392,104,5467,128,453,140 QKC
  01:00HKD 0.05481HKD 390,691,5917,128,436,963 QKC
  00:00HKD 0.05434HKD 387,328,0067,128,425,211 QKC
  23:00HKD 0.05430HKD 387,041,1127,128,414,106 QKC
  22:00HKD 0.05449HKD 388,454,9387,128,397,862 QKC
  21:00HKD 0.05468HKD 389,796,4927,128,386,754 QKC
  20:00HKD 0.05425HKD 386,720,6647,128,369,164 QKC
  19:00HKD 0.05419HKD 386,298,9277,128,357,597 QKC
  18:00HKD 0.05459HKD 389,136,8507,128,347,717 QKC
  17:00HKD 0.05452HKD 388,629,2827,128,331,193 QKC
  16:00HKD 0.05488HKD 391,182,1317,128,320,776 QKC
  15:00HKD 0.05508HKD 392,594,4037,128,303,379 QKC

What was the marketcap of QuarkChain (QKC) yesterday in HKD (Hong Kong Dollar)?

Yesterday the marketcap of QuarkChain (QKC) was HKD 396,677,228 with a supply of 7,128,937,016. Yesterday's lowest marketcap value was HKD 386,298,927 and the maximum value was HKD 397,379,268

What is the price of QuarkChain (QKC) today in HKD?