What was the price of QuarkChain (QKC) yesterday in HKD (Hong Kong Dollar)?
Yesterday the price of QuarkChain (QKC) was
HKD 0.05012 and yesterday's average price was HKD 0.04991, with a minimum price of
HKD 0.04883 and a maximum of
HKD 0.05094 (4.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | HKD 0.05012 | HKD 356,222,923 | 7,107,412,778 QKC |
19:00 | HKD 0.05015 | HKD 356,427,242 | 7,107,399,188 QKC |
18:00 | HKD 0.04989 | HKD 354,597,752 | 7,107,388,300 QKC |
17:00 | HKD 0.05023 | HKD 357,032,273 | 7,107,378,040 QKC |
16:00 | HKD 0.05059 | HKD 359,565,505 | 7,107,359,131 QKC |
15:00 | HKD 0.05007 | HKD 355,859,895 | 7,107,347,005 QKC |
14:00 | HKD 0.04985 | HKD 354,265,283 | 7,107,335,251 QKC |
13:00 | HKD 0.04977 | HKD 353,727,251 | 7,107,318,398 QKC |
12:00 | HKD 0.04950 | HKD 351,800,147 | 7,107,308,892 QKC |
11:00 | HKD 0.04956 | HKD 352,266,863 | 7,107,298,665 QKC |
10:00 | HKD 0.04976 | HKD 353,690,477 | 7,107,281,821 QKC |
09:00 | HKD 0.04962 | HKD 352,665,164 | 7,107,271,648 QKC |
08:00 | HKD 0.04935 | HKD 350,725,841 | 7,107,260,923 QKC |
07:00 | HKD 0.04883 | HKD 347,044,304 | 7,107,243,675 QKC |
06:00 | HKD 0.04914 | HKD 349,263,151 | 7,107,233,777 QKC |
05:00 | HKD 0.04953 | HKD 351,994,378 | 7,107,215,692 QKC |
04:00 | HKD 0.04975 | HKD 353,588,244 | 7,107,200,080 QKC |
03:00 | HKD 0.04960 | HKD 352,510,033 | 7,107,190,619 QKC |
02:00 | HKD 0.04977 | HKD 353,733,318 | 7,107,180,558 QKC |
01:00 | HKD 0.04990 | HKD 354,664,183 | 7,107,164,662 QKC |
00:00 | HKD 0.05072 | HKD 360,505,260 | 7,107,154,043 QKC |
23:00 | HKD 0.05094 | HKD 362,063,728 | 7,107,138,207 QKC |
22:00 | HKD 0.05064 | HKD 359,894,504 | 7,107,127,325 QKC |
21:00 | HKD 0.05066 | HKD 360,072,542 | 7,107,109,183 QKC |
What was the marketcap of QuarkChain (QKC) yesterday in HKD (Hong Kong Dollar)?
Yesterday the marketcap of QuarkChain (QKC) was
HKD 356,222,923 with a supply of 7,107,741,585. Yesterday's lowest marketcap value was
HKD 347,044,304 and the maximum value was
HKD 362,063,728What is the price of QuarkChain (QKC) today in HKD?