What was the price of QuarkChain (QKC) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of QuarkChain (QKC) was
MYR 0.02992 and yesterday's average price was MYR 0.02964, with a minimum price of
MYR 0.02920 and a maximum of
MYR 0.03003 (2.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | MYR 0.02992 | MYR 213,260,820 | 7,128,623,559 QKC |
14:00 | MYR 0.02998 | MYR 213,706,255 | 7,128,612,644 QKC |
13:00 | MYR 0.02995 | MYR 213,518,778 | 7,128,599,310 QKC |
12:00 | MYR 0.03003 | MYR 214,084,472 | 7,128,582,512 QKC |
11:00 | MYR 0.02997 | MYR 213,634,206 | 7,128,572,016 QKC |
10:00 | MYR 0.02984 | MYR 212,705,842 | 7,128,555,897 QKC |
09:00 | MYR 0.02974 | MYR 211,992,105 | 7,128,544,854 QKC |
08:00 | MYR 0.02987 | MYR 212,953,320 | 7,128,533,731 QKC |
07:00 | MYR 0.02986 | MYR 212,831,454 | 7,128,522,858 QKC |
06:00 | MYR 0.02978 | MYR 212,263,489 | 7,128,505,516 QKC |
05:00 | MYR 0.02975 | MYR 212,050,812 | 7,128,493,834 QKC |
04:00 | MYR 0.02974 | MYR 211,998,074 | 7,128,481,282 QKC |
03:00 | MYR 0.02967 | MYR 211,536,605 | 7,128,464,363 QKC |
02:00 | MYR 0.02963 | MYR 211,242,764 | 7,128,453,140 QKC |
01:00 | MYR 0.02953 | MYR 210,481,547 | 7,128,436,963 QKC |
00:00 | MYR 0.02927 | MYR 208,669,447 | 7,128,425,211 QKC |
23:00 | MYR 0.02925 | MYR 208,514,885 | 7,128,414,106 QKC |
22:00 | MYR 0.02936 | MYR 209,276,570 | 7,128,397,862 QKC |
21:00 | MYR 0.02946 | MYR 209,999,321 | 7,128,386,754 QKC |
20:00 | MYR 0.02923 | MYR 208,342,246 | 7,128,369,164 QKC |
19:00 | MYR 0.02920 | MYR 208,115,039 | 7,128,357,597 QKC |
18:00 | MYR 0.02941 | MYR 209,643,944 | 7,128,347,717 QKC |
17:00 | MYR 0.02937 | MYR 209,370,497 | 7,128,331,193 QKC |
16:00 | MYR 0.02956 | MYR 210,745,821 | 7,128,320,776 QKC |
What was the marketcap of QuarkChain (QKC) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of QuarkChain (QKC) was
MYR 213,260,820 with a supply of 7,128,949,269. Yesterday's lowest marketcap value was
MYR 208,115,039 and the maximum value was
MYR 214,084,472What is the price of QuarkChain (QKC) today in MYR?