What was the price of QuarkChain (QKC) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of QuarkChain (QKC) was
KZT 4.27 and yesterday's average price was KZT 4.23, with a minimum price of
KZT 4.15 and a maximum of
KZT 4.28 (2.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | KZT 4.27 | KZT 30,085,075,208 | 7,042,849,380 QKC |
01:00 | KZT 4.26 | KZT 30,033,905,581 | 7,042,838,002 QKC |
00:00 | KZT 4.23 | KZT 29,823,212,431 | 7,042,821,344 QKC |
23:00 | KZT 4.23 | KZT 29,769,700,691 | 7,042,805,346 QKC |
22:00 | KZT 4.21 | KZT 29,649,647,333 | 7,042,794,156 QKC |
21:00 | KZT 4.19 | KZT 29,493,942,662 | 7,042,777,746 QKC |
20:00 | KZT 4.23 | KZT 29,802,474,827 | 7,042,761,432 QKC |
19:00 | KZT 4.20 | KZT 29,612,739,971 | 7,042,744,589 QKC |
18:00 | KZT 4.20 | KZT 29,602,905,509 | 7,042,729,197 QKC |
17:00 | KZT 4.15 | KZT 29,252,986,991 | 7,042,712,938 QKC |
16:00 | KZT 4.20 | KZT 29,555,619,444 | 7,042,701,491 QKC |
15:00 | KZT 4.18 | KZT 29,448,507,109 | 7,042,684,927 QKC |
14:00 | KZT 4.22 | KZT 29,733,344,329 | 7,042,668,389 QKC |
13:00 | KZT 4.23 | KZT 29,774,787,182 | 7,042,657,557 QKC |
12:00 | KZT 4.23 | KZT 29,761,350,211 | 7,042,642,336 QKC |
11:00 | KZT 4.27 | KZT 30,072,832,473 | 7,042,627,158 QKC |
10:00 | KZT 4.25 | KZT 29,927,023,111 | 7,042,613,107 QKC |
09:00 | KZT 4.20 | KZT 29,597,985,139 | 7,042,604,017 QKC |
08:00 | KZT 4.25 | KZT 29,939,505,851 | 7,042,587,963 QKC |
07:00 | KZT 4.28 | KZT 30,110,214,536 | 7,042,570,905 QKC |
06:00 | KZT 4.28 | KZT 30,136,824,326 | 7,042,554,330 QKC |
05:00 | KZT 4.28 | KZT 30,144,601,109 | 7,042,539,209 QKC |
04:00 | KZT 4.28 | KZT 30,118,449,118 | 7,042,522,590 QKC |
03:00 | KZT 4.26 | KZT 29,965,956,281 | 7,042,512,484 QKC |
What was the marketcap of QuarkChain (QKC) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of QuarkChain (QKC) was
KZT 30,085,075,208 with a supply of 7,043,214,932. Yesterday's lowest marketcap value was
KZT 29,252,986,991 and the maximum value was
KZT 30,144,601,109What is the price of QuarkChain (QKC) today in KZT?