What was the price of QuarkChain (QKC) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of QuarkChain (QKC) was
BYN 0.02048 and yesterday's average price was BYN 0.02042, with a minimum price of
BYN 0.02006 and a maximum of
BYN 0.02064 (2.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | BYN 0.02048 | BYN 146,109,195 | 7,135,340,876 QKC |
11:00 | BYN 0.02042 | BYN 145,704,486 | 7,135,329,242 QKC |
10:00 | BYN 0.02029 | BYN 144,788,178 | 7,135,309,243 QKC |
09:00 | BYN 0.02025 | BYN 144,465,438 | 7,135,297,148 QKC |
08:00 | BYN 0.02031 | BYN 144,894,874 | 7,135,279,268 QKC |
07:00 | BYN 0.02027 | BYN 144,621,939 | 7,135,269,241 QKC |
06:00 | BYN 0.02041 | BYN 145,609,350 | 7,135,258,195 QKC |
05:00 | BYN 0.02043 | BYN 145,780,635 | 7,135,241,475 QKC |
04:00 | BYN 0.02047 | BYN 146,068,212 | 7,135,230,131 QKC |
03:00 | BYN 0.02051 | BYN 146,340,195 | 7,135,209,478 QKC |
02:00 | BYN 0.02057 | BYN 146,774,681 | 7,135,198,719 QKC |
01:00 | BYN 0.02055 | BYN 146,641,447 | 7,135,187,629 QKC |
00:00 | BYN 0.02063 | BYN 147,197,227 | 7,135,176,904 QKC |
23:00 | BYN 0.02064 | BYN 147,249,671 | 7,135,160,528 QKC |
22:00 | BYN 0.02051 | BYN 146,363,979 | 7,135,149,431 QKC |
21:00 | BYN 0.02038 | BYN 145,388,645 | 7,135,130,758 QKC |
20:00 | BYN 0.02023 | BYN 144,371,350 | 7,135,120,114 QKC |
19:00 | BYN 0.02006 | BYN 143,143,420 | 7,135,100,991 QKC |
18:00 | BYN 0.02028 | BYN 144,688,582 | 7,135,086,891 QKC |
17:00 | BYN 0.02060 | BYN 146,973,170 | 7,135,073,401 QKC |
16:00 | BYN 0.02064 | BYN 147,252,275 | 7,135,060,089 QKC |
15:00 | BYN 0.02039 | BYN 145,501,078 | 7,135,048,398 QKC |
14:00 | BYN 0.02046 | BYN 146,015,853 | 7,135,031,439 QKC |
13:00 | BYN 0.02041 | BYN 145,630,167 | 7,135,021,931 QKC |
What was the marketcap of QuarkChain (QKC) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of QuarkChain (QKC) was
BYN 146,109,195 with a supply of 7,135,674,008. Yesterday's lowest marketcap value was
BYN 143,143,420 and the maximum value was
BYN 147,252,275What is the price of QuarkChain (QKC) today in BYN?