What was the price of QuarkChain (QKC) yesterday in JOD (Jordanian Dinar)?
Yesterday the price of QuarkChain (QKC) was
JOD 0.006257 and yesterday's average price was JOD 0.006210, with a minimum price of
JOD 0.006094 and a maximum of
JOD 0.006280 (2.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | JOD 0.006257 | JOD 44,067,267 | 7,042,838,002 QKC |
00:00 | JOD 0.006213 | JOD 43,758,127 | 7,042,821,344 QKC |
23:00 | JOD 0.006202 | JOD 43,679,612 | 7,042,805,346 QKC |
22:00 | JOD 0.006177 | JOD 43,503,464 | 7,042,794,156 QKC |
21:00 | JOD 0.006145 | JOD 43,275,006 | 7,042,777,746 QKC |
20:00 | JOD 0.006209 | JOD 43,727,700 | 7,042,761,432 QKC |
19:00 | JOD 0.006169 | JOD 43,449,311 | 7,042,744,589 QKC |
18:00 | JOD 0.006167 | JOD 43,434,882 | 7,042,729,197 QKC |
17:00 | JOD 0.006094 | JOD 42,921,463 | 7,042,712,938 QKC |
16:00 | JOD 0.006158 | JOD 43,365,501 | 7,042,701,491 QKC |
15:00 | JOD 0.006135 | JOD 43,208,341 | 7,042,684,927 QKC |
14:00 | JOD 0.006195 | JOD 43,626,268 | 7,042,668,389 QKC |
13:00 | JOD 0.006203 | JOD 43,687,075 | 7,042,657,557 QKC |
12:00 | JOD 0.006200 | JOD 43,667,360 | 7,042,642,336 QKC |
11:00 | JOD 0.006265 | JOD 44,124,382 | 7,042,627,158 QKC |
10:00 | JOD 0.006235 | JOD 43,910,443 | 7,042,613,107 QKC |
09:00 | JOD 0.006166 | JOD 43,427,662 | 7,042,604,017 QKC |
08:00 | JOD 0.006238 | JOD 43,928,759 | 7,042,587,963 QKC |
07:00 | JOD 0.006273 | JOD 44,179,231 | 7,042,570,905 QKC |
06:00 | JOD 0.006279 | JOD 44,218,274 | 7,042,554,330 QKC |
05:00 | JOD 0.006280 | JOD 44,229,685 | 7,042,539,209 QKC |
04:00 | JOD 0.006275 | JOD 44,191,313 | 7,042,522,590 QKC |
03:00 | JOD 0.006243 | JOD 43,967,568 | 7,042,512,484 QKC |
02:00 | JOD 0.006258 | JOD 44,074,369 | 7,042,494,877 QKC |
What was the marketcap of QuarkChain (QKC) yesterday in JOD (Jordanian Dinar)?
Yesterday the marketcap of QuarkChain (QKC) was
JOD 44,067,267 with a supply of 0. Yesterday's lowest marketcap value was
JOD 42,921,463 and the maximum value was
JOD 44,229,685What is the price of QuarkChain (QKC) today in JOD?