What was the price of QuarkChain (QKC) yesterday in DZD (Algerian Dinar)?
Yesterday the price of QuarkChain (QKC) was
DZD 0.8140 and yesterday's average price was DZD 0.8067, with a minimum price of
DZD 0.7921 and a maximum of
DZD 0.8148 (2.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | DZD 0.8140 | DZD 5,808,226,207 | 7,135,351,453 QKC |
12:00 | DZD 0.8085 | DZD 5,768,758,613 | 7,135,340,876 QKC |
11:00 | DZD 0.8062 | DZD 5,752,779,679 | 7,135,329,242 QKC |
10:00 | DZD 0.8012 | DZD 5,716,601,559 | 7,135,309,243 QKC |
09:00 | DZD 0.7994 | DZD 5,703,858,958 | 7,135,297,148 QKC |
08:00 | DZD 0.8018 | DZD 5,720,814,183 | 7,135,279,268 QKC |
07:00 | DZD 0.8003 | DZD 5,710,037,999 | 7,135,269,241 QKC |
06:00 | DZD 0.8057 | DZD 5,749,023,459 | 7,135,258,195 QKC |
05:00 | DZD 0.8067 | DZD 5,755,786,259 | 7,135,241,475 QKC |
04:00 | DZD 0.8083 | DZD 5,767,140,511 | 7,135,230,131 QKC |
03:00 | DZD 0.8098 | DZD 5,777,879,071 | 7,135,209,478 QKC |
02:00 | DZD 0.8122 | DZD 5,795,033,666 | 7,135,198,719 QKC |
01:00 | DZD 0.8114 | DZD 5,789,773,251 | 7,135,187,629 QKC |
00:00 | DZD 0.8145 | DZD 5,811,716,859 | 7,135,176,904 QKC |
23:00 | DZD 0.8148 | DZD 5,813,787,486 | 7,135,160,528 QKC |
22:00 | DZD 0.8099 | DZD 5,778,818,126 | 7,135,149,431 QKC |
21:00 | DZD 0.8045 | DZD 5,740,309,499 | 7,135,130,758 QKC |
20:00 | DZD 0.7989 | DZD 5,700,144,111 | 7,135,120,114 QKC |
19:00 | DZD 0.7921 | DZD 5,651,662,339 | 7,135,100,991 QKC |
18:00 | DZD 0.8006 | DZD 5,712,669,241 | 7,135,086,891 QKC |
17:00 | DZD 0.8133 | DZD 5,802,870,503 | 7,135,073,401 QKC |
16:00 | DZD 0.8148 | DZD 5,813,890,274 | 7,135,060,089 QKC |
15:00 | DZD 0.8051 | DZD 5,744,748,645 | 7,135,048,398 QKC |
14:00 | DZD 0.8080 | DZD 5,765,073,246 | 7,135,031,439 QKC |
What was the marketcap of QuarkChain (QKC) yesterday in DZD (Algerian Dinar)?
Yesterday the marketcap of QuarkChain (QKC) was
DZD 5,808,226,207 with a supply of 7,135,679,955. Yesterday's lowest marketcap value was
DZD 5,651,662,339 and the maximum value was
DZD 5,813,890,274What is the price of QuarkChain (QKC) today in DZD?