What was the price of QuarkChain (QKC) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of QuarkChain (QKC) was
ETB 0.8451 and yesterday's average price was ETB 0.8430, with a minimum price of
ETB 0.8280 and a maximum of
ETB 0.8518 (2.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | ETB 0.8451 | ETB 6,030,307,676 | 7,135,340,876 QKC |
11:00 | ETB 0.8428 | ETB 6,013,604,275 | 7,135,329,242 QKC |
10:00 | ETB 0.8375 | ETB 5,975,785,879 | 7,135,309,243 QKC |
09:00 | ETB 0.8356 | ETB 5,962,465,543 | 7,135,297,148 QKC |
08:00 | ETB 0.8381 | ETB 5,980,189,499 | 7,135,279,268 QKC |
07:00 | ETB 0.8365 | ETB 5,968,924,735 | 7,135,269,241 QKC |
06:00 | ETB 0.8423 | ETB 6,009,677,752 | 7,135,258,195 QKC |
05:00 | ETB 0.8432 | ETB 6,016,747,170 | 7,135,241,475 QKC |
04:00 | ETB 0.8449 | ETB 6,028,616,211 | 7,135,230,131 QKC |
03:00 | ETB 0.8465 | ETB 6,039,841,645 | 7,135,209,478 QKC |
02:00 | ETB 0.8490 | ETB 6,057,774,011 | 7,135,198,719 QKC |
01:00 | ETB 0.8482 | ETB 6,052,275,094 | 7,135,187,629 QKC |
00:00 | ETB 0.8514 | ETB 6,075,213,601 | 7,135,176,904 QKC |
23:00 | ETB 0.8518 | ETB 6,077,378,108 | 7,135,160,528 QKC |
22:00 | ETB 0.8466 | ETB 6,040,823,276 | 7,135,149,431 QKC |
21:00 | ETB 0.8410 | ETB 6,000,568,711 | 7,135,130,758 QKC |
20:00 | ETB 0.8351 | ETB 5,958,582,269 | 7,135,120,114 QKC |
19:00 | ETB 0.8280 | ETB 5,907,902,388 | 7,135,100,991 QKC |
18:00 | ETB 0.8369 | ETB 5,971,675,275 | 7,135,086,891 QKC |
17:00 | ETB 0.8502 | ETB 6,065,966,161 | 7,135,073,401 QKC |
16:00 | ETB 0.8518 | ETB 6,077,485,556 | 7,135,060,089 QKC |
15:00 | ETB 0.8416 | ETB 6,005,209,122 | 7,135,048,398 QKC |
14:00 | ETB 0.8446 | ETB 6,026,455,218 | 7,135,031,439 QKC |
13:00 | ETB 0.8424 | ETB 6,010,536,933 | 7,135,021,931 QKC |
What was the marketcap of QuarkChain (QKC) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of QuarkChain (QKC) was
ETB 6,030,307,676 with a supply of 7,135,679,955. Yesterday's lowest marketcap value was
ETB 5,907,902,388 and the maximum value was
ETB 6,077,485,556What is the price of QuarkChain (QKC) today in ETB?