What was the price of QuarkChain (QKC) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of QuarkChain (QKC) was
GMD 0.4492 and yesterday's average price was GMD 0.4480, with a minimum price of
GMD 0.4401 and a maximum of
GMD 0.4527 (2.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | GMD 0.4492 | GMD 3,205,069,155 | 7,135,340,876 QKC |
11:00 | GMD 0.4479 | GMD 3,196,191,406 | 7,135,329,242 QKC |
10:00 | GMD 0.4451 | GMD 3,176,091,176 | 7,135,309,243 QKC |
09:00 | GMD 0.4441 | GMD 3,169,011,504 | 7,135,297,148 QKC |
08:00 | GMD 0.4455 | GMD 3,178,431,671 | 7,135,279,268 QKC |
07:00 | GMD 0.4446 | GMD 3,172,444,523 | 7,135,269,241 QKC |
06:00 | GMD 0.4477 | GMD 3,194,104,485 | 7,135,258,195 QKC |
05:00 | GMD 0.4482 | GMD 3,197,861,834 | 7,135,241,475 QKC |
04:00 | GMD 0.4491 | GMD 3,204,170,152 | 7,135,230,131 QKC |
03:00 | GMD 0.4499 | GMD 3,210,136,397 | 7,135,209,478 QKC |
02:00 | GMD 0.4512 | GMD 3,219,667,332 | 7,135,198,719 QKC |
01:00 | GMD 0.4508 | GMD 3,216,744,694 | 7,135,187,629 QKC |
00:00 | GMD 0.4525 | GMD 3,228,936,360 | 7,135,176,904 QKC |
23:00 | GMD 0.4527 | GMD 3,230,086,782 | 7,135,160,528 QKC |
22:00 | GMD 0.4500 | GMD 3,210,658,127 | 7,135,149,431 QKC |
21:00 | GMD 0.4470 | GMD 3,189,263,089 | 7,135,130,758 QKC |
20:00 | GMD 0.4439 | GMD 3,166,947,569 | 7,135,120,114 QKC |
19:00 | GMD 0.4401 | GMD 3,140,011,543 | 7,135,100,991 QKC |
18:00 | GMD 0.4448 | GMD 3,173,906,416 | 7,135,086,891 QKC |
17:00 | GMD 0.4519 | GMD 3,224,021,406 | 7,135,073,401 QKC |
16:00 | GMD 0.4527 | GMD 3,230,143,890 | 7,135,060,089 QKC |
15:00 | GMD 0.4473 | GMD 3,191,729,437 | 7,135,048,398 QKC |
14:00 | GMD 0.4489 | GMD 3,203,021,598 | 7,135,031,439 QKC |
13:00 | GMD 0.4477 | GMD 3,194,561,134 | 7,135,021,931 QKC |
What was the marketcap of QuarkChain (QKC) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of QuarkChain (QKC) was
GMD 3,205,069,155 with a supply of 7,135,679,955. Yesterday's lowest marketcap value was
GMD 3,140,011,543 and the maximum value was
GMD 3,230,143,890What is the price of QuarkChain (QKC) today in GMD?