What was the price of QuarkChain (QKC) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of QuarkChain (QKC) was
GHS 0.1392 and yesterday's average price was GHS 0.1382, with a minimum price of
GHS 0.1356 and a maximum of
GHS 0.1398 (2.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | GHS 0.1392 | GHS 980,581,425 | 7,042,838,002 QKC |
00:00 | GHS 0.1383 | GHS 973,702,473 | 7,042,821,344 QKC |
23:00 | GHS 0.1380 | GHS 971,955,360 | 7,042,805,346 QKC |
22:00 | GHS 0.1375 | GHS 968,035,720 | 7,042,794,156 QKC |
21:00 | GHS 0.1367 | GHS 962,952,095 | 7,042,777,746 QKC |
20:00 | GHS 0.1382 | GHS 973,025,408 | 7,042,761,432 QKC |
19:00 | GHS 0.1373 | GHS 966,830,726 | 7,042,744,589 QKC |
18:00 | GHS 0.1372 | GHS 966,509,639 | 7,042,729,197 QKC |
17:00 | GHS 0.1356 | GHS 955,085,098 | 7,042,712,938 QKC |
16:00 | GHS 0.1370 | GHS 964,965,790 | 7,042,701,491 QKC |
15:00 | GHS 0.1365 | GHS 961,468,663 | 7,042,684,927 QKC |
14:00 | GHS 0.1378 | GHS 970,768,356 | 7,042,668,389 QKC |
13:00 | GHS 0.1380 | GHS 972,121,430 | 7,042,657,557 QKC |
12:00 | GHS 0.1380 | GHS 971,682,724 | 7,042,642,336 QKC |
11:00 | GHS 0.1394 | GHS 981,852,354 | 7,042,627,158 QKC |
10:00 | GHS 0.1387 | GHS 977,091,803 | 7,042,613,107 QKC |
09:00 | GHS 0.1372 | GHS 966,348,994 | 7,042,604,017 QKC |
08:00 | GHS 0.1388 | GHS 977,499,354 | 7,042,587,963 QKC |
07:00 | GHS 0.1396 | GHS 983,072,847 | 7,042,570,905 QKC |
06:00 | GHS 0.1397 | GHS 983,941,634 | 7,042,554,330 QKC |
05:00 | GHS 0.1398 | GHS 984,195,539 | 7,042,539,209 QKC |
04:00 | GHS 0.1396 | GHS 983,341,699 | 7,042,522,590 QKC |
03:00 | GHS 0.1389 | GHS 978,362,938 | 7,042,512,484 QKC |
02:00 | GHS 0.1393 | GHS 980,739,469 | 7,042,494,877 QKC |
What was the marketcap of QuarkChain (QKC) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of QuarkChain (QKC) was
GHS 980,581,425 with a supply of 7,043,214,932. Yesterday's lowest marketcap value was
GHS 955,085,098 and the maximum value was
GHS 984,195,539What is the price of QuarkChain (QKC) today in GHS?