What was the price of QuarkChain (QKC) yesterday in HTG (Haitian Gourde)?
Yesterday the price of QuarkChain (QKC) was
HTG 0.8201 and yesterday's average price was HTG 0.8180, with a minimum price of
HTG 0.8035 and a maximum of
HTG 0.8266 (2.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | HTG 0.8201 | HTG 5,851,747,569 | 7,135,340,876 QKC |
11:00 | HTG 0.8178 | HTG 5,835,538,763 | 7,135,329,242 QKC |
10:00 | HTG 0.8127 | HTG 5,798,840,186 | 7,135,309,243 QKC |
09:00 | HTG 0.8109 | HTG 5,785,914,271 | 7,135,297,148 QKC |
08:00 | HTG 0.8133 | HTG 5,803,113,413 | 7,135,279,268 QKC |
07:00 | HTG 0.8118 | HTG 5,792,182,204 | 7,135,269,241 QKC |
06:00 | HTG 0.8173 | HTG 5,831,728,506 | 7,135,258,195 QKC |
05:00 | HTG 0.8183 | HTG 5,838,588,595 | 7,135,241,475 QKC |
04:00 | HTG 0.8199 | HTG 5,850,106,189 | 7,135,230,131 QKC |
03:00 | HTG 0.8214 | HTG 5,860,999,233 | 7,135,209,478 QKC |
02:00 | HTG 0.8239 | HTG 5,878,400,613 | 7,135,198,719 QKC |
01:00 | HTG 0.8231 | HTG 5,873,064,522 | 7,135,187,629 QKC |
00:00 | HTG 0.8262 | HTG 5,895,323,809 | 7,135,176,904 QKC |
23:00 | HTG 0.8265 | HTG 5,897,424,224 | 7,135,160,528 QKC |
22:00 | HTG 0.8216 | HTG 5,861,951,797 | 7,135,149,431 QKC |
21:00 | HTG 0.8161 | HTG 5,822,889,187 | 7,135,130,758 QKC |
20:00 | HTG 0.8104 | HTG 5,782,145,983 | 7,135,120,114 QKC |
19:00 | HTG 0.8035 | HTG 5,732,966,756 | 7,135,100,991 QKC |
18:00 | HTG 0.8122 | HTG 5,794,851,299 | 7,135,086,891 QKC |
17:00 | HTG 0.8250 | HTG 5,886,350,189 | 7,135,073,401 QKC |
16:00 | HTG 0.8266 | HTG 5,897,528,491 | 7,135,060,089 QKC |
15:00 | HTG 0.8167 | HTG 5,827,392,194 | 7,135,048,398 QKC |
14:00 | HTG 0.8196 | HTG 5,848,009,184 | 7,135,031,439 QKC |
13:00 | HTG 0.8175 | HTG 5,832,562,246 | 7,135,021,931 QKC |
What was the marketcap of QuarkChain (QKC) yesterday in HTG (Haitian Gourde)?
Yesterday the marketcap of QuarkChain (QKC) was
HTG 5,851,747,569 with a supply of 7,135,674,008. Yesterday's lowest marketcap value was
HTG 5,732,966,756 and the maximum value was
HTG 5,897,528,491What is the price of QuarkChain (QKC) today in HTG?