What was the price of QuarkChain (QKC) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of QuarkChain (QKC) was
SHP 0.005966 and yesterday's average price was SHP 0.005883, with a minimum price of
SHP 0.005789 and a maximum of
SHP 0.005966 (2.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | SHP 0.005966 | SHP 42,439,773 | 7,114,056,014 QKC |
10:00 | SHP 0.005934 | SHP 42,213,921 | 7,114,044,933 QKC |
09:00 | SHP 0.005920 | SHP 42,111,791 | 7,114,033,988 QKC |
08:00 | SHP 0.005898 | SHP 41,961,428 | 7,114,017,557 QKC |
07:00 | SHP 0.005892 | SHP 41,914,091 | 7,114,007,792 QKC |
06:00 | SHP 0.005872 | SHP 41,772,730 | 7,113,992,059 QKC |
05:00 | SHP 0.005901 | SHP 41,977,567 | 7,113,978,653 QKC |
04:00 | SHP 0.005846 | SHP 41,591,398 | 7,113,960,176 QKC |
03:00 | SHP 0.005876 | SHP 41,801,740 | 7,113,949,433 QKC |
02:00 | SHP 0.005805 | SHP 41,299,290 | 7,113,933,905 QKC |
01:00 | SHP 0.005846 | SHP 41,588,461 | 7,113,922,395 QKC |
00:00 | SHP 0.005884 | SHP 41,860,758 | 7,113,911,265 QKC |
23:00 | SHP 0.005897 | SHP 41,952,583 | 7,113,895,593 QKC |
22:00 | SHP 0.005927 | SHP 42,165,181 | 7,113,885,939 QKC |
21:00 | SHP 0.005902 | SHP 41,984,280 | 7,113,868,165 QKC |
20:00 | SHP 0.005911 | SHP 42,052,670 | 7,113,857,449 QKC |
19:00 | SHP 0.005908 | SHP 42,030,264 | 7,113,839,247 QKC |
18:00 | SHP 0.005904 | SHP 42,001,771 | 7,113,828,374 QKC |
17:00 | SHP 0.005890 | SHP 41,900,180 | 7,113,810,286 QKC |
16:00 | SHP 0.005883 | SHP 41,849,299 | 7,113,799,739 QKC |
15:00 | SHP 0.005858 | SHP 41,675,659 | 7,113,789,983 QKC |
14:00 | SHP 0.005789 | SHP 41,178,755 | 7,113,779,433 QKC |
13:00 | SHP 0.005847 | SHP 41,595,602 | 7,113,761,997 QKC |
12:00 | SHP 0.005830 | SHP 41,471,487 | 7,113,750,647 QKC |
What was the marketcap of QuarkChain (QKC) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of QuarkChain (QKC) was
SHP 42,439,773 with a supply of 7,114,393,886. Yesterday's lowest marketcap value was
SHP 41,178,755 and the maximum value was
SHP 42,439,773What is the price of QuarkChain (QKC) today in SHP?