What was the price of QuarkChain (QKC) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of QuarkChain (QKC) was
SHP 0.004916 and yesterday's average price was SHP 0.005043, with a minimum price of
SHP 0.004916 and a maximum of
SHP 0.005149 (4.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | SHP 0.004916 | SHP 34,942,136 | 7,107,190,619 QKC |
02:00 | SHP 0.004934 | SHP 35,063,392 | 7,107,180,558 QKC |
01:00 | SHP 0.004947 | SHP 35,155,663 | 7,107,164,662 QKC |
00:00 | SHP 0.005028 | SHP 35,734,653 | 7,107,154,043 QKC |
23:00 | SHP 0.005050 | SHP 35,889,134 | 7,107,138,207 QKC |
22:00 | SHP 0.005019 | SHP 35,674,113 | 7,107,127,325 QKC |
21:00 | SHP 0.005022 | SHP 35,691,760 | 7,107,109,183 QKC |
20:00 | SHP 0.005034 | SHP 35,776,988 | 7,107,098,461 QKC |
19:00 | SHP 0.005034 | SHP 35,774,603 | 7,107,087,437 QKC |
18:00 | SHP 0.005090 | SHP 36,174,622 | 7,107,070,858 QKC |
17:00 | SHP 0.005116 | SHP 36,356,751 | 7,107,059,931 QKC |
16:00 | SHP 0.005149 | SHP 36,593,770 | 7,107,048,179 QKC |
15:00 | SHP 0.005092 | SHP 36,187,707 | 7,107,030,976 QKC |
14:00 | SHP 0.005072 | SHP 36,044,805 | 7,107,018,748 QKC |
13:00 | SHP 0.005053 | SHP 35,912,217 | 7,107,005,653 QKC |
12:00 | SHP 0.005055 | SHP 35,924,418 | 7,106,987,254 QKC |
11:00 | SHP 0.005062 | SHP 35,975,292 | 7,106,977,085 QKC |
10:00 | SHP 0.005117 | SHP 36,368,387 | 7,106,967,344 QKC |
09:00 | SHP 0.005102 | SHP 36,261,044 | 7,106,951,097 QKC |
08:00 | SHP 0.005031 | SHP 35,755,430 | 7,106,933,713 QKC |
07:00 | SHP 0.005055 | SHP 35,928,578 | 7,106,927,769 QKC |
06:00 | SHP 0.005025 | SHP 35,713,055 | 7,106,911,499 QKC |
05:00 | SHP 0.005023 | SHP 35,700,381 | 7,106,900,695 QKC |
04:00 | SHP 0.005014 | SHP 35,632,393 | 7,106,882,064 QKC |
What was the marketcap of QuarkChain (QKC) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of QuarkChain (QKC) was
SHP 34,942,136 with a supply of 7,107,502,609. Yesterday's lowest marketcap value was
SHP 34,942,136 and the maximum value was
SHP 36,593,770What is the price of QuarkChain (QKC) today in SHP?