What was the price of QuarkChain (QKC) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of QuarkChain (QKC) was
SHP 0.005232 and yesterday's average price was SHP 0.005184, with a minimum price of
SHP 0.005106 and a maximum of
SHP 0.005253 (2.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | SHP 0.005232 | SHP 37,299,784 | 7,128,623,559 QKC |
14:00 | SHP 0.005243 | SHP 37,377,692 | 7,128,612,644 QKC |
13:00 | SHP 0.005239 | SHP 37,344,901 | 7,128,599,310 QKC |
12:00 | SHP 0.005253 | SHP 37,443,843 | 7,128,582,512 QKC |
11:00 | SHP 0.005242 | SHP 37,365,090 | 7,128,572,016 QKC |
10:00 | SHP 0.005219 | SHP 37,202,717 | 7,128,555,897 QKC |
09:00 | SHP 0.005201 | SHP 37,077,883 | 7,128,544,854 QKC |
08:00 | SHP 0.005225 | SHP 37,246,002 | 7,128,533,731 QKC |
07:00 | SHP 0.005222 | SHP 37,224,687 | 7,128,522,858 QKC |
06:00 | SHP 0.005208 | SHP 37,125,349 | 7,128,505,516 QKC |
05:00 | SHP 0.005203 | SHP 37,088,151 | 7,128,493,834 QKC |
04:00 | SHP 0.005202 | SHP 37,078,927 | 7,128,481,282 QKC |
03:00 | SHP 0.005190 | SHP 36,998,215 | 7,128,464,363 QKC |
02:00 | SHP 0.005183 | SHP 36,946,822 | 7,128,453,140 QKC |
01:00 | SHP 0.005164 | SHP 36,813,683 | 7,128,436,963 QKC |
00:00 | SHP 0.005120 | SHP 36,496,743 | 7,128,425,211 QKC |
23:00 | SHP 0.005116 | SHP 36,469,710 | 7,128,414,106 QKC |
22:00 | SHP 0.005135 | SHP 36,602,930 | 7,128,397,862 QKC |
21:00 | SHP 0.005153 | SHP 36,729,341 | 7,128,386,754 QKC |
20:00 | SHP 0.005112 | SHP 36,439,515 | 7,128,369,164 QKC |
19:00 | SHP 0.005106 | SHP 36,399,776 | 7,128,357,597 QKC |
18:00 | SHP 0.005144 | SHP 36,667,185 | 7,128,347,717 QKC |
17:00 | SHP 0.005137 | SHP 36,619,358 | 7,128,331,193 QKC |
16:00 | SHP 0.005171 | SHP 36,859,905 | 7,128,320,776 QKC |
What was the marketcap of QuarkChain (QKC) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of QuarkChain (QKC) was
SHP 37,299,784 with a supply of 7,128,954,524. Yesterday's lowest marketcap value was
SHP 36,399,776 and the maximum value was
SHP 37,443,843What is the price of QuarkChain (QKC) today in SHP?