What was the price of QuarkChain (QKC) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of QuarkChain (QKC) was
SHP 0.004589 and yesterday's average price was SHP 0.004548, with a minimum price of
SHP 0.004466 and a maximum of
SHP 0.004594 (2.79% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | SHP 0.004589 | SHP 32,746,288 | 7,135,351,453 QKC |
12:00 | SHP 0.004558 | SHP 32,523,773 | 7,135,340,876 QKC |
11:00 | SHP 0.004546 | SHP 32,433,685 | 7,135,329,242 QKC |
10:00 | SHP 0.004517 | SHP 32,229,716 | 7,135,309,243 QKC |
09:00 | SHP 0.004507 | SHP 32,157,874 | 7,135,297,148 QKC |
08:00 | SHP 0.004520 | SHP 32,253,467 | 7,135,279,268 QKC |
07:00 | SHP 0.004512 | SHP 32,192,711 | 7,135,269,241 QKC |
06:00 | SHP 0.004543 | SHP 32,412,508 | 7,135,258,195 QKC |
05:00 | SHP 0.004548 | SHP 32,450,636 | 7,135,241,475 QKC |
04:00 | SHP 0.004557 | SHP 32,514,650 | 7,135,230,131 QKC |
03:00 | SHP 0.004565 | SHP 32,575,194 | 7,135,209,478 QKC |
02:00 | SHP 0.004579 | SHP 32,671,910 | 7,135,198,719 QKC |
01:00 | SHP 0.004575 | SHP 32,642,252 | 7,135,187,629 QKC |
00:00 | SHP 0.004592 | SHP 32,765,968 | 7,135,176,904 QKC |
23:00 | SHP 0.004594 | SHP 32,777,642 | 7,135,160,528 QKC |
22:00 | SHP 0.004566 | SHP 32,580,488 | 7,135,149,431 QKC |
21:00 | SHP 0.004536 | SHP 32,363,380 | 7,135,130,758 QKC |
20:00 | SHP 0.004504 | SHP 32,136,930 | 7,135,120,114 QKC |
19:00 | SHP 0.004466 | SHP 31,863,594 | 7,135,100,991 QKC |
18:00 | SHP 0.004514 | SHP 32,207,546 | 7,135,086,891 QKC |
17:00 | SHP 0.004585 | SHP 32,716,093 | 7,135,073,401 QKC |
16:00 | SHP 0.004594 | SHP 32,778,222 | 7,135,060,089 QKC |
15:00 | SHP 0.004539 | SHP 32,388,407 | 7,135,048,398 QKC |
14:00 | SHP 0.004555 | SHP 32,502,995 | 7,135,031,439 QKC |
What was the marketcap of QuarkChain (QKC) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of QuarkChain (QKC) was
SHP 32,746,288 with a supply of 7,135,679,955. Yesterday's lowest marketcap value was
SHP 31,863,594 and the maximum value was
SHP 32,778,222What is the price of QuarkChain (QKC) today in SHP?